Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

2U Inc (NQ: TWOU )

7.490 +7.260 (+3156.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.130	6.320	6.100	6.190	566,479	+0.01(+0.16%)
Oct 28, 2022	6.110	6.230	5.850	6.180	731,424	+0.03(+0.49%)
Oct 27, 2022	5.850	6.355	5.750	6.150	1,197,315	+0.41(+7.14%)
Oct 26, 2022	5.540	6.000	5.485	5.740	1,463,793	+0.20(+3.61%)
Oct 25, 2022	4.720	5.560	4.720	5.540	1,571,457	+0.82(+17.37%)
Oct 24, 2022	5.010	5.060	4.700	4.720	1,063,053	-0.34(-6.72%)
Oct 21, 2022	5.530	5.540	5.060	5.060	980,183	-0.43(-7.83%)
Oct 20, 2022	5.220	5.605	5.200	5.490	906,472	+0.22(+4.17%)
Oct 19, 2022	5.350	5.370	5.110	5.270	807,508	-0.20(-3.66%)
Oct 18, 2022	5.790	5.960	5.360	5.470	783,668	+0.01(+0.18%)
Oct 17, 2022	5.400	5.555	5.325	5.460	627,300	+0.28(+5.41%)
Oct 14, 2022	5.350	5.560	5.170	5.180	691,883	-0.08(-1.52%)
Oct 13, 2022	5.130	5.480	5.000	5.260	1,224,288	-0.21(-3.84%)
Oct 12, 2022	5.350	5.530	5.200	5.470	748,424	+0.09(+1.67%)
Oct 11, 2022	5.170	5.510	5.030	5.380	1,529,988	+0.14(+2.67%)
Oct 10, 2022	5.520	5.550	5.220	5.240	731,298	-0.28(-5.07%)
Oct 07, 2022	6.040	6.070	5.510	5.520	900,326	-0.75(-11.96%)
Oct 06, 2022	6.040	6.370	6.040	6.270	511,697	+0.12(+2.03%)
Oct 05, 2022	6.440	6.440	5.937	6.145	1,017,220	-0.49(-7.32%)
Oct 04, 2022	6.650	6.920	6.530	6.630	1,169,296	+0.25(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

2U Inc (NQ: TWOU )

Historical Prices