Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Five9 Inc (NQ: FIVN )

46.76 +0.27 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	4.320	4.450	4.270	4.400	72,672	+0.11(+2.56%)
Oct 30, 2014	4.290	4.350	4.210	4.290	92,658	-0.04(-0.92%)
Oct 29, 2014	4.390	4.390	4.240	4.330	36,963	-0.06(-1.37%)
Oct 28, 2014	4.400	4.400	4.200	4.390	58,602	+0.00(+0.00%)
Oct 27, 2014	4.330	4.420	4.330	4.390	62,646	+0.06(+1.39%)
Oct 24, 2014	4.370	4.370	4.300	4.330	43,900	-0.02(-0.46%)
Oct 23, 2014	4.300	4.400	4.295	4.350	77,377	+0.06(+1.40%)
Oct 22, 2014	4.440	4.450	4.270	4.290	112,650	-0.16(-3.60%)
Oct 21, 2014	4.510	4.690	4.040	4.450	155,453	-0.04(-0.89%)
Oct 20, 2014	4.320	4.520	4.320	4.490	105,922	+0.18(+4.18%)
Oct 17, 2014	4.690	4.830	4.110	4.310	160,026	-0.28(-6.10%)
Oct 16, 2014	4.600	4.830	4.520	4.590	97,470	-0.12(-2.55%)
Oct 15, 2014	4.660	4.790	4.520	4.710	104,293	-0.06(-1.26%)
Oct 14, 2014	4.950	4.970	4.520	4.770	104,500	-0.17(-3.44%)
Oct 13, 2014	5.130	5.230	4.920	4.940	98,620	-0.22(-4.26%)
Oct 10, 2014	5.220	5.330	5.080	5.160	87,686	-0.13(-2.46%)
Oct 09, 2014	5.560	5.560	5.100	5.290	141,617	-0.28(-5.03%)
Oct 08, 2014	5.650	5.980	5.490	5.570	58,359	-0.08(-1.42%)
Oct 07, 2014	5.780	5.910	5.650	5.650	89,820	-0.21(-3.58%)
Oct 06, 2014	5.980	6.000	5.810	5.860	142,234	-0.12(-2.01%)
Oct 03, 2014	6.060	6.120	5.940	5.980	111,403	-0.02(-0.33%)
Oct 02, 2014	5.950	6.150	5.770	6.000	86,007	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Five9 Inc (NQ: FIVN )

Historical Prices