Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsman's Wareh (NQ: SPWH )

3.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.180 7.190 6.890 6.990 125,825 -0.10(-1.41%)
Oct 30, 2014 7.170 7.200 7.030 7.090 226,680 -0.04(-0.56%)
Oct 29, 2014 7.120 7.200 7.060 7.130 85,325 -0.01(-0.14%)
Oct 28, 2014 7.150 7.220 7.095 7.140 161,562 -0.01(-0.14%)
Oct 27, 2014 7.200 7.120 7.120 7.150 171,238 +0.03(+0.42%)
Oct 24, 2014 7.010 7.290 6.960 7.120 223,425 +0.08(+1.14%)
Oct 23, 2014 7.300 7.300 6.850 7.040 270,694 -0.22(-3.03%)
Oct 22, 2014 7.130 7.420 7.130 7.260 167,446 +0.12(+1.68%)
Oct 21, 2014 7.210 7.250 7.025 7.140 156,222 -0.06(-0.83%)
Oct 20, 2014 7.080 7.420 7.080 7.200 99,669 +0.06(+0.84%)
Oct 17, 2014 7.480 7.670 7.040 7.140 184,452 -0.28(-3.77%)
Oct 16, 2014 7.300 7.860 7.170 7.420 234,440 +0.03(+0.41%)
Oct 15, 2014 7.220 7.470 7.170 7.390 234,613 +0.01(+0.14%)
Oct 14, 2014 7.310 7.500 7.290 7.380 282,152 +0.10(+1.37%)
Oct 13, 2014 7.640 7.680 7.100 7.280 270,102 -0.39(-5.08%)
Oct 10, 2014 7.340 7.800 7.300 7.670 326,161 +0.29(+3.93%)
Oct 09, 2014 7.160 7.410 7.020 7.380 267,578 +0.18(+2.50%)
Oct 08, 2014 7.060 7.210 6.970 7.200 158,713 +0.13(+1.84%)
Oct 07, 2014 7.060 7.150 6.940 7.070 258,945 -0.03(-0.42%)
Oct 06, 2014 7.240 7.340 6.970 7.100 231,536 -0.10(-1.39%)
Oct 03, 2014 6.860 7.230 6.860 7.200 348,457 +0.35(+5.11%)
Oct 02, 2014 6.480 6.870 6.480 6.850 154,561 +0.40(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.