Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sportsman's Wareh (NQ: SPWH )

3.810 +0.280 (+7.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.120	4.130	4.030	4.100	436,144	-0.01(-0.24%)
Oct 30, 2017	4.050	4.130	4.000	4.110	399,419	+0.02(+0.49%)
Oct 27, 2017	4.230	4.230	3.995	4.090	884,090	-0.14(-3.31%)
Oct 26, 2017	4.200	4.240	4.050	4.230	338,383	+0.04(+0.95%)
Oct 25, 2017	4.250	4.310	4.140	4.190	347,078	-0.08(-1.87%)
Oct 24, 2017	4.280	4.340	4.240	4.270	303,910	-0.01(-0.23%)
Oct 23, 2017	4.290	4.350	4.245	4.280	373,559	+0.02(+0.47%)
Oct 20, 2017	4.330	4.340	4.240	4.260	489,970	-0.04(-0.93%)
Oct 19, 2017	4.550	4.560	4.250	4.300	406,524	-0.25(-5.49%)
Oct 18, 2017	4.420	4.610	4.400	4.550	475,363	+0.13(+2.94%)
Oct 17, 2017	4.330	4.500	4.310	4.420	278,011	+0.07(+1.61%)
Oct 16, 2017	4.380	4.380	4.230	4.350	546,818	+0.03(+0.69%)
Oct 13, 2017	4.290	4.360	4.190	4.320	365,855	+0.02(+0.47%)
Oct 12, 2017	4.350	4.350	4.180	4.300	530,214	-0.06(-1.38%)
Oct 11, 2017	4.340	4.360	4.220	4.360	522,518	+0.00(+0.00%)
Oct 10, 2017	4.380	4.400	4.300	4.360	270,346	+0.01(+0.23%)
Oct 09, 2017	4.430	4.430	4.230	4.350	402,306	-0.05(-1.14%)
Oct 06, 2017	4.340	4.445	4.340	4.400	253,036	+0.04(+0.92%)
Oct 05, 2017	4.410	4.440	4.340	4.360	293,336	-0.06(-1.36%)
Oct 04, 2017	4.520	4.540	4.310	4.420	427,238	-0.08(-1.78%)
Oct 03, 2017	4.450	4.530	4.345	4.500	479,641	+0.08(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sportsman's Wareh (NQ: SPWH )

Historical Prices