Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viper Energy Inc (NQ: VNOM )

38.46 +0.26 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.498	9.563	9.124	9.481	53,622	-0.01(-0.12%)
Oct 29, 2015	9.217	9.627	9.182	9.493	28,272	+0.34(+3.71%)
Oct 28, 2015	9.229	9.803	9.077	9.153	60,700	+0.00(+0.00%)
Oct 27, 2015	9.475	9.475	9.071	9.153	46,000	-0.47(-4.87%)
Oct 26, 2015	9.598	9.674	9.428	9.621	27,383	+0.11(+1.17%)
Oct 23, 2015	9.598	10.13	9.352	9.510	21,996	-0.19(-1.99%)
Oct 22, 2015	9.493	9.809	9.346	9.703	25,825	+0.17(+1.78%)
Oct 21, 2015	9.522	9.744	9.346	9.533	35,491	-0.01(-0.06%)
Oct 20, 2015	9.264	9.604	9.264	9.539	17,164	+0.19(+2.00%)
Oct 19, 2015	9.539	9.539	9.130	9.352	27,554	-0.34(-3.50%)
Oct 16, 2015	9.510	9.896	9.358	9.691	19,819	+0.11(+1.10%)
Oct 15, 2015	9.481	9.586	9.077	9.586	35,782	+0.11(+1.17%)
Oct 14, 2015	9.282	9.498	9.013	9.475	34,170	+0.01(+0.06%)
Oct 13, 2015	9.428	9.551	9.147	9.469	26,626	-0.09(-0.98%)
Oct 12, 2015	9.768	9.768	9.118	9.563	43,245	-0.13(-1.36%)
Oct 09, 2015	9.937	10.03	9.662	9.694	38,577	-0.25(-2.56%)
Oct 08, 2015	9.715	10.03	9.615	9.949	29,523	+0.13(+1.31%)
Oct 07, 2015	9.967	10.21	9.715	9.820	39,361	-0.15(-1.53%)
Oct 06, 2015	9.557	10.18	9.510	9.972	68,381	+0.32(+3.27%)
Oct 05, 2015	8.896	9.656	8.878	9.656	68,124	+0.73(+8.20%)
Oct 02, 2015	8.427	8.925	8.176	8.925	15,848	+0.54(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viper Energy Inc (NQ: VNOM )

Historical Prices