Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caredx Inc (NQ: CDNA )

13.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	5.850	6.060	5.840	5.880	16,846	+0.07(+1.25%)
Oct 30, 2014	5.850	5.960	5.790	5.808	2,613	-0.10(-1.73%)
Oct 29, 2014	5.950	6.100	5.850	5.910	3,404	-0.02(-0.34%)
Oct 28, 2014	5.760	6.090	5.750	5.930	9,570	+0.19(+3.31%)
Oct 27, 2014	5.690	5.820	5.690	5.740	9,500	+0.03(+0.53%)
Oct 24, 2014	5.900	5.950	5.710	5.710	18,427	+0.01(+0.18%)
Oct 23, 2014	5.760	5.810	5.700	5.700	5,000	-0.05(-0.87%)
Oct 22, 2014	5.730	5.900	5.700	5.750	14,702	+0.05(+0.88%)
Oct 21, 2014	5.640	5.940	5.600	5.700	12,159	+0.10(+1.79%)
Oct 20, 2014	5.760	5.930	5.400	5.600	55,404	+0.00(+0.00%)
Oct 17, 2014	5.650	5.750	5.550	5.600	48,302	+0.00(+0.00%)
Oct 16, 2014	6.620	6.630	6.130	5.600	67,228	-0.96(-14.67%)
Oct 15, 2014	6.770	6.930	6.300	6.563	15,386	-0.24(-3.49%)
Oct 14, 2014	6.840	6.980	6.760	6.800	12,947	-0.14(-2.02%)
Oct 13, 2014	6.560	6.940	6.540	6.940	4,806	+0.40(+6.12%)
Oct 10, 2014	6.780	7.030	6.510	6.540	19,915	-0.35(-5.08%)
Oct 09, 2014	6.960	6.960	6.960	6.890	26,860	-0.05(-0.72%)
Oct 08, 2014	6.760	6.940	6.760	6.940	10,226	+0.14(+2.06%)
Oct 07, 2014	6.670	7.000	6.650	6.800	7,297	+0.09(+1.34%)
Oct 06, 2014	7.060	7.060	6.600	6.710	59,475	-0.19(-2.75%)
Oct 03, 2014	7.030	7.125	6.500	6.900	160,764	-0.18(-2.54%)
Oct 02, 2014	7.090	7.220	6.870	7.080	78,013	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caredx Inc (NQ: CDNA )

Historical Prices