Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caredx Inc (NQ: CDNA )

14.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.650	3.650	3.600	3.650	1,647	-0.02(-0.54%)
Oct 28, 2016	3.630	3.940	3.630	3.670	3,322	-0.18(-4.68%)
Oct 27, 2016	3.750	3.860	3.740	3.850	5,777	+0.10(+2.67%)
Oct 26, 2016	3.740	3.750	3.730	3.750	1,450	-0.01(-0.27%)
Oct 25, 2016	3.760	3.850	3.670	3.760	14,784	-0.11(-2.84%)
Oct 24, 2016	3.770	3.990	3.770	3.870	13,597	-0.04(-1.02%)
Oct 21, 2016	3.950	3.950	3.860	3.910	7,752	-0.08(-2.01%)
Oct 20, 2016	3.870	3.990	3.870	3.990	2,750	+0.12(+3.10%)
Oct 19, 2016	4.076	4.076	3.830	3.870	17,581	-0.14(-3.49%)
Oct 18, 2016	3.900	4.010	3.850	4.010	52,640	+0.16(+4.16%)
Oct 17, 2016	3.973	3.973	3.700	3.850	10,303	+0.15(+4.05%)
Oct 14, 2016	3.840	3.840	3.636	3.700	19,595	-0.10(-2.63%)
Oct 13, 2016	3.740	3.950	3.717	3.800	7,891	+0.02(+0.53%)
Oct 12, 2016	3.810	3.820	3.760	3.780	6,367	+0.05(+1.34%)
Oct 11, 2016	3.990	3.995	3.650	3.730	20,193	-0.23(-5.81%)
Oct 10, 2016	4.005	4.010	3.960	3.960	7,957	-0.01(-0.25%)
Oct 07, 2016	3.650	4.020	3.630	3.970	34,388	+0.32(+8.77%)
Oct 06, 2016	3.690	3.740	3.630	3.650	11,816	+0.02(+0.55%)
Oct 05, 2016	3.600	3.732	3.600	3.630	14,865	+0.06(+1.68%)
Oct 04, 2016	3.740	3.820	3.570	3.570	14,293	-0.18(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caredx Inc (NQ: CDNA )

Historical Prices