Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caredx Inc (NQ: CDNA )

14.61 -0.68 (-4.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	5.710	5.850	5.680	5.850	152,838	+0.14(+2.45%)
Oct 30, 2017	5.910	5.960	5.560	5.710	185,696	-0.19(-3.22%)
Oct 27, 2017	5.740	5.970	5.740	5.900	222,536	+0.20(+3.51%)
Oct 26, 2017	5.650	5.800	5.606	5.700	255,747	+0.00(+0.00%)
Oct 25, 2017	5.650	5.740	5.520	5.700	264,469	+0.03(+0.53%)
Oct 24, 2017	5.540	5.720	5.510	5.670	423,708	+0.05(+0.89%)
Oct 23, 2017	5.850	5.909	5.440	5.620	275,599	-0.23(-3.93%)
Oct 20, 2017	5.720	5.850	5.612	5.850	177,213	+0.09(+1.56%)
Oct 19, 2017	5.640	5.850	5.614	5.760	110,291	+0.12(+2.13%)
Oct 18, 2017	5.890	6.000	5.590	5.640	285,710	-0.25(-4.24%)
Oct 17, 2017	5.750	5.950	5.718	5.890	298,482	+0.11(+1.90%)
Oct 16, 2017	5.520	5.918	5.310	5.780	280,966	+0.26(+4.71%)
Oct 13, 2017	5.860	5.900	5.460	5.520	353,999	-0.34(-5.80%)
Oct 12, 2017	5.880	6.090	5.740	5.860	455,910	-0.04(-0.68%)
Oct 11, 2017	5.750	6.060	5.700	5.900	689,083	+0.12(+2.08%)
Oct 10, 2017		5.870	5.510	5.780	536,350	+0.08(+1.40%)
Oct 09, 2017	6.010	6.080	5.470	5.700	664,809	+0.08(+1.42%)
Oct 06, 2017	5.750	5.828	5.400	5.620	1,035,318	-0.20(-3.44%)
Oct 05, 2017	5.820	6.690	5.340	5.820	13,931,767	+1.41(+31.97%)
Oct 04, 2017	4.470	4.750	4.330	4.410	1,008,566	-0.12(-2.65%)
Oct 03, 2017	3.870	4.550	3.850	4.530	1,101,975	+0.55(+13.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caredx Inc (NQ: CDNA )

Historical Prices