Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Joint Corp (NQ: JYNT )

15.28 +0.14 (+0.92%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.430	7.720	7.430	7.550	26,674	+0.18(+2.44%)
Oct 30, 2018	7.470	7.470	7.330	7.370	23,666	-0.05(-0.67%)
Oct 29, 2018	7.580	7.580	7.339	7.420	14,118	-0.09(-1.20%)
Oct 26, 2018	7.600	7.640	7.150	7.510	46,300	+0.01(+0.13%)
Oct 25, 2018	7.920	7.920	7.500	7.500	13,566	-0.29(-3.72%)
Oct 24, 2018	7.730	7.870	7.600	7.790	22,293	+0.04(+0.49%)
Oct 23, 2018	8.110	8.191	7.299	7.752	84,747	-0.42(-5.11%)
Oct 22, 2018	8.330	8.330	8.110	8.170	29,260	-0.21(-2.51%)
Oct 19, 2018	8.350	8.440	8.250	8.380	26,300	+0.03(+0.36%)
Oct 18, 2018	8.420	8.420	8.300	8.350	8,723	-0.02(-0.24%)
Oct 17, 2018	8.480	8.490	8.370	8.370	13,578	-0.07(-0.83%)
Oct 16, 2018	8.340	8.440	8.320	8.440	16,633	+0.09(+1.08%)
Oct 15, 2018	8.370	8.700	8.270	8.350	15,823	+0.10(+1.21%)
Oct 12, 2018	8.700	8.710	8.130	8.250	112,100	-0.45(-5.17%)
Oct 11, 2018	8.700	8.769	8.610	8.700	105,641	+0.00(+0.00%)
Oct 10, 2018	8.600	8.760	8.540	8.700	203,094	+0.14(+1.64%)
Oct 09, 2018	8.700	8.700	8.500	8.560	28,856	-0.15(-1.72%)
Oct 08, 2018	8.500	8.710	8.500	8.710	28,990	+0.16(+1.87%)
Oct 05, 2018	8.790	8.790	8.100	8.550	26,500	-0.19(-2.17%)
Oct 04, 2018	8.780	8.800	8.614	8.740	36,820	-0.04(-0.46%)
Oct 03, 2018	8.740	8.780	8.700	8.780	7,862	+0.08(+0.92%)
Oct 02, 2018	8.730	8.768	8.700	8.700	36,172	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Joint Corp (NQ: JYNT )

Historical Prices