Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptose Bioscns (NQ: APTO )

1.130 -0.020 (-1.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.050	6.000	5.050	5.720	61,209	+0.40(+7.52%)
Oct 29, 2015	5.490	5.560	5.320	5.320	57,052	-0.09(-1.66%)
Oct 28, 2015	5.050	5.450	5.050	5.410	20,970	+0.41(+8.20%)
Oct 27, 2015	4.660	5.130	4.250	5.000	58,649	+0.39(+8.46%)
Oct 26, 2015	4.170	4.890	4.170	4.610	49,374	+0.46(+11.08%)
Oct 23, 2015	3.950	4.230	3.850	4.150	48,525	+0.29(+7.51%)
Oct 22, 2015	3.940	3.970	3.720	3.860	11,568	+0.01(+0.26%)
Oct 21, 2015	3.956	3.956	3.700	3.850	11,777	-0.13(-3.27%)
Oct 20, 2015	4.030	4.079	3.680	3.980	10,692	-0.01(-0.25%)
Oct 19, 2015	4.070	4.100	3.810	3.990	10,900	-0.15(-3.62%)
Oct 16, 2015	4.130	4.140	4.100	4.140	576	+0.04(+0.98%)
Oct 15, 2015	4.150	4.180	4.060	4.100	7,590	-0.01(-0.24%)
Oct 14, 2015	4.170	4.170	3.990	4.110	10,974	-0.06(-1.44%)
Oct 13, 2015	4.000	4.230	3.935	4.170	36,154	+0.17(+4.25%)
Oct 12, 2015	4.180	4.180	3.980	4.000	6,158	-0.14(-3.38%)
Oct 09, 2015	4.110	4.174	4.100	4.140	3,506	+0.03(+0.73%)
Oct 08, 2015	4.100	4.130	4.060	4.110	10,055	+0.01(+0.24%)
Oct 07, 2015	4.144	4.150	3.930	4.100	11,558	-0.08(-1.84%)
Oct 06, 2015	4.180	4.180	4.010	4.177	3,546	-0.02(-0.55%)
Oct 05, 2015	4.290	4.360	4.120	4.200	9,891	-0.08(-1.87%)
Oct 02, 2015	4.250	4.340	4.140	4.280	8,733	-0.10(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptose Bioscns (NQ: APTO )

Historical Prices