Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

0.9660 -0.0090 (-0.92%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.050 2.080 1.970 2.080 253,136 +0.06(+2.97%)
Oct 30, 2019 2.050 2.050 2.010 2.020 103,293 -0.05(-2.42%)
Oct 29, 2019 2.090 2.090 2.010 2.070 107,964 +0.02(+0.98%)
Oct 28, 2019 2.040 2.090 2.015 2.050 139,321 -0.02(-0.97%)
Oct 25, 2019 1.930 2.120 1.920 2.070 228,700 -0.03(-1.43%)
Oct 24, 2019 1.870 2.110 1.860 2.100 225,639 +0.27(+14.75%)
Oct 23, 2019 2.050 2.120 1.820 1.830 352,101 -0.21(-10.29%)
Oct 22, 2019 1.980 2.120 1.970 2.040 90,962 +0.08(+4.08%)
Oct 21, 2019 1.970 2.000 1.890 1.960 378,929 -0.01(-0.51%)
Oct 18, 2019 1.980 2.040 1.945 1.970 244,700 -0.01(-0.51%)
Oct 17, 2019 1.940 1.990 1.900 1.980 214,765 +0.04(+2.33%)
Oct 16, 2019 1.950 1.990 1.895 1.935 217,436 -0.01(-0.77%)
Oct 15, 2019 1.990 2.010 1.935 1.950 384,754 -0.05(-2.50%)
Oct 14, 2019 2.010 2.100 1.950 2.000 170,494 +0.00(+0.00%)
Oct 11, 2019 2.040 2.200 2.000 2.000 213,000 -0.03(-1.48%)
Oct 10, 2019 2.010 2.120 2.010 2.030 159,255 +0.01(+0.50%)
Oct 09, 2019 2.060 2.150 2.000 2.020 202,608 -0.03(-1.46%)
Oct 08, 2019 2.040 2.150 1.896 2.050 1,521,005 -0.05(-2.38%)
Oct 07, 2019 2.170 2.170 2.060 2.100 86,923 -0.08(-3.67%)
Oct 04, 2019 2.050 2.180 1.980 2.180 321,900 +0.12(+5.83%)
Oct 03, 2019 2.200 2.225 2.050 2.060 160,756 -0.17(-7.62%)
Oct 02, 2019 2.000 2.300 1.910 2.230 402,591 +0.31(+16.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.