Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.450	6.771	6.190	6.190	5,200	-0.29(-4.48%)
Oct 29, 2020	6.930	6.930	6.360	6.480	5,645	+0.10(+1.57%)
Oct 28, 2020	6.700	6.700	6.180	6.380	11,780	-0.62(-8.86%)
Oct 27, 2020	7.340	7.700	6.690	7.000	33,630	-0.34(-4.63%)
Oct 26, 2020	8.000	8.000	7.000	7.340	20,185	-0.43(-5.53%)
Oct 23, 2020	8.040	8.340	7.680	7.770	10,200	+0.12(+1.57%)
Oct 22, 2020	7.880	8.500	7.600	7.650	31,379	-0.12(-1.61%)
Oct 21, 2020	7.840	8.150	7.435	7.775	43,209	+0.04(+0.58%)
Oct 20, 2020	8.080	8.080	7.500	7.730	28,280	-0.04(-0.51%)
Oct 19, 2020	8.300	8.390	7.770	7.770	40,044	+0.06(+0.77%)
Oct 16, 2020	7.990	7.990	7.711	7.711	1,100	-0.14(-1.77%)
Oct 15, 2020	7.514	7.900	7.514	7.850	2,447	+0.43(+5.79%)
Oct 14, 2020	7.200	7.925	7.141	7.420	12,522	-0.02(-0.27%)
Oct 13, 2020	7.460	7.800	7.290	7.440	11,993	-0.09(-1.26%)
Oct 12, 2020	7.470	7.535	7.010	7.535	7,568	+0.11(+1.41%)
Oct 09, 2020	7.510	8.090	7.400	7.430	10,700	-0.07(-0.93%)
Oct 08, 2020	7.730	7.750	7.410	7.500	5,820	-0.15(-1.96%)
Oct 07, 2020	7.610	7.650	7.600	7.650	4,444	-0.24(-3.04%)
Oct 06, 2020	8.240	8.250	7.510	7.890	4,393	-0.12(-1.50%)
Oct 05, 2020	7.600	8.350	7.200	8.010	26,445	+0.51(+6.80%)
Oct 02, 2020	7.005	7.500	7.005	7.500	9,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aridis Pharmaceuticals Inc (NQ: ARDS )

Historical Prices