Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Garrett Motion Inc (NQ: GTX )

9.080 +0.270 (+3.06%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.160	7.235	7.030	7.060	733,009	-0.09(-1.26%)
Oct 30, 2023	7.140	7.210	7.090	7.150	799,132	+0.03(+0.42%)
Oct 27, 2023	7.010	7.200	7.010	7.120	737,205	+0.10(+1.42%)
Oct 26, 2023	7.160	7.160	6.940	7.020	934,802	-0.14(-1.89%)
Oct 25, 2023	7.060	7.380	7.040	7.155	761,914	+0.08(+1.20%)
Oct 24, 2023	7.480	7.480	6.430	7.070	2,454,877	-0.12(-1.67%)
Oct 23, 2023	7.260	7.305	7.160	7.190	687,081	-0.10(-1.37%)
Oct 20, 2023	7.290	7.390	7.270	7.290	691,298	-0.05(-0.68%)
Oct 19, 2023	7.330	7.400	7.260	7.340	545,586	+0.00(+0.00%)
Oct 18, 2023	7.630	7.630	7.320	7.340	598,238	-0.32(-4.18%)
Oct 17, 2023	7.600	7.780	7.600	7.660	618,409	+0.02(+0.26%)
Oct 16, 2023	7.460	7.640	7.480	7.640	552,616	+0.15(+2.00%)
Oct 13, 2023	7.380	7.525	7.335	7.490	481,282	+0.10(+1.35%)
Oct 12, 2023	7.500	7.500	7.320	7.390	764,028	-0.13(-1.73%)
Oct 11, 2023	7.480	7.530	7.400	7.520	670,452	+0.08(+1.08%)
Oct 10, 2023	7.360	7.510	7.360	7.440	473,850	+0.07(+0.95%)
Oct 09, 2023	7.280	7.400	7.260	7.370	495,514	-0.03(-0.41%)
Oct 06, 2023	7.330	7.440	7.310	7.400	925,225	+0.04(+0.54%)
Oct 05, 2023	7.370	7.440	7.220	7.360	768,700	-0.03(-0.41%)
Oct 04, 2023	7.440	7.495	7.380	7.390	603,165	-0.06(-0.81%)
Oct 03, 2023	7.480	7.530	7.405	7.450	719,281	-0.11(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Garrett Motion Inc (NQ: GTX )

Historical Prices