Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.460 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.670	3.684	3.600	3.650	51,115	-0.06(-1.62%)
Oct 28, 2021	3.650	3.770	3.610	3.710	29,350	+0.06(+1.64%)
Oct 27, 2021	3.830	3.890	3.600	3.650	89,026	-0.17(-4.45%)
Oct 26, 2021	3.830			3.820	45,588	+0.00(+0.00%)
Oct 25, 2021	3.880	3.990	3.750	3.820	123,303	-0.10(-2.68%)
Oct 22, 2021	3.880	4.049	3.860	3.925	57,937	+0.02(+0.64%)
Oct 21, 2021	4.250	4.250	3.880	3.900	189,749	-0.14(-3.47%)
Oct 20, 2021	4.070	4.200	4.000	4.040	54,502	-0.03(-0.74%)
Oct 19, 2021	4.100	4.250	3.970	4.070	123,762	+0.03(+0.74%)
Oct 18, 2021	4.050	4.092	3.880	4.040	94,323	+0.04(+1.00%)
Oct 15, 2021	3.950	4.150	3.891	4.000	107,261	+0.05(+1.27%)
Oct 14, 2021	3.920	4.040	3.920	3.950	58,884	+0.02(+0.51%)
Oct 13, 2021	4.300	4.300	3.870	3.930	57,158	-0.39(-9.03%)
Oct 12, 2021	4.000	4.370	3.910	4.320	98,081	+0.25(+6.27%)
Oct 11, 2021	3.930	4.090	3.830	4.065	85,325	+0.12(+2.91%)
Oct 08, 2021	4.360	4.500	3.860	3.950	144,714	-0.38(-8.78%)
Oct 07, 2021	4.480	4.530	4.320	4.330	68,603	-0.05(-1.14%)
Oct 06, 2021	4.280	4.390	4.250	4.380	37,973	+0.05(+1.15%)
Oct 05, 2021	4.380	4.439	4.290	4.330	53,816	-0.11(-2.48%)
Oct 04, 2021	4.530	4.540	4.350	4.440	40,687	-0.09(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

Historical Prices