Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ehang Holdings Ltd ADR (NQ: EH )

16.21 -0.26 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.200	8.380	7.910	7.945	75,500	-0.24(-2.99%)
Oct 29, 2020	8.100	8.300	8.100	8.190	75,538	+0.22(+2.76%)
Oct 28, 2020	8.150	8.310	7.905	7.970	81,190	-0.39(-4.67%)
Oct 27, 2020	8.460	8.690	8.200	8.360	51,013	-0.17(-1.99%)
Oct 26, 2020	8.740	8.740	8.400	8.530	97,772	-0.12(-1.39%)
Oct 23, 2020	9.020	9.020	8.620	8.650	53,900	-0.31(-3.46%)
Oct 22, 2020	8.810	9.040	8.680	8.960	81,794	-0.12(-1.32%)
Oct 21, 2020	9.100	9.100	8.680	9.080	144,112	+0.03(+0.33%)
Oct 20, 2020	9.110	9.130	8.900	9.050	89,452	+0.01(+0.11%)
Oct 19, 2020	9.150	9.150	8.800	9.040	83,243	+0.06(+0.67%)
Oct 16, 2020	9.040	9.100	8.740	8.980	59,000	-0.04(-0.44%)
Oct 15, 2020	9.050	9.090	8.650	9.020	80,986	-0.08(-0.88%)
Oct 14, 2020	8.900	9.100	8.810	9.100	107,346	+0.35(+4.00%)
Oct 13, 2020	8.900	9.000	8.640	8.750	57,600	-0.05(-0.57%)
Oct 12, 2020	9.250	9.430	8.780	8.800	143,863	-0.44(-4.76%)
Oct 09, 2020	8.930	9.600	8.700	9.240	219,000	+0.45(+5.12%)
Oct 08, 2020	8.440	8.840	8.220	8.790	133,601	+0.50(+6.03%)
Oct 07, 2020	8.140	8.320	8.060	8.290	51,022	+0.19(+2.35%)
Oct 06, 2020	8.000	8.250	8.000	8.100	71,657	+0.10(+1.25%)
Oct 05, 2020	8.000	8.050	7.950	8.000	79,324	+0.00(+0.00%)
Oct 02, 2020	8.000	8.035	7.920	8.000	40,200	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ehang Holdings Ltd ADR (NQ: EH )

Historical Prices