Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ehang Holdings Ltd ADR (NQ: EH )

15.77 -0.44 (-2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.020	4.050	3.730	3.750	421,396	-0.27(-6.72%)
Oct 28, 2022	3.950	4.090	3.940	4.020	682,709	-0.10(-2.43%)
Oct 27, 2022	4.070	4.150	3.970	4.120	343,070	-0.05(-1.20%)
Oct 26, 2022	4.000	4.180	3.910	4.170	472,580	+0.19(+4.77%)
Oct 25, 2022	3.720	4.100	3.700	3.980	375,848	+0.28(+7.57%)
Oct 24, 2022	3.540	3.730	3.321	3.700	419,072	-0.20(-5.13%)
Oct 21, 2022	3.740	3.900	3.600	3.900	178,596	+0.14(+3.72%)
Oct 20, 2022	3.850	4.000	3.730	3.760	272,551	-0.10(-2.59%)
Oct 19, 2022	4.030	4.030	3.790	3.860	379,580	-0.18(-4.46%)
Oct 18, 2022	4.200	4.300	3.985	4.040	280,749	-0.13(-3.12%)
Oct 17, 2022	4.040	4.200	3.960	4.170	196,722	+0.23(+5.84%)
Oct 14, 2022	3.990	4.090	3.910	3.940	207,101	-0.03(-0.76%)
Oct 13, 2022	3.940	4.060	3.860	3.970	291,741	+0.01(+0.25%)
Oct 12, 2022	3.810	4.000	3.720	3.960	205,960	+0.16(+4.21%)
Oct 11, 2022	3.890	3.980	3.710	3.800	326,678	-0.12(-3.06%)
Oct 10, 2022	3.970	4.070	3.880	3.920	280,335	-0.06(-1.51%)
Oct 07, 2022	4.190	4.190	3.974	3.980	348,054	-0.23(-5.46%)
Oct 06, 2022	4.390	4.466	4.150	4.210	201,977	-0.15(-3.44%)
Oct 05, 2022	4.310	4.646	4.260	4.360	372,796	+0.05(+1.16%)
Oct 04, 2022	4.350	4.500	4.250	4.310	380,646	+0.14(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ehang Holdings Ltd ADR (NQ: EH )

Historical Prices