Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immunovant Inc (NQ: IMVT )

25.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	11.00	12.00	10.79	11.20	1,618,729	+0.14(+1.27%)
Oct 28, 2022	10.41	11.17	10.21	11.06	796,713	+0.65(+6.24%)
Oct 27, 2022	9.960	10.49	9.630	10.41	674,641	+0.52(+5.26%)
Oct 26, 2022	10.40	10.50	9.850	9.890	1,004,650	-0.39(-3.79%)
Oct 25, 2022	10.73	10.77	9.560	10.28	1,242,930	-0.44(-4.10%)
Oct 24, 2022	10.19	10.93	9.995	10.72	950,407	+0.61(+6.03%)
Oct 21, 2022	9.670	10.53	9.420	10.11	1,027,812	+0.49(+5.09%)
Oct 20, 2022	9.270	9.870	9.135	9.620	732,262	+0.38(+4.11%)
Oct 19, 2022	9.140	9.750	8.880	9.240	901,441	-0.01(-0.11%)
Oct 18, 2022	9.410	9.676	9.200	9.250	673,977	-0.06(-0.64%)
Oct 17, 2022	9.390	10.05	8.910	9.310	790,737	+0.12(+1.31%)
Oct 14, 2022	9.350	9.548	8.570	9.190	506,082	-0.16(-1.71%)
Oct 13, 2022	9.180	9.730	8.770	9.350	982,268	-0.14(-1.48%)
Oct 12, 2022	9.310	9.530	9.090	9.490	548,683	+0.19(+2.04%)
Oct 11, 2022	9.440	9.580	8.560	9.300	1,500,705	-0.24(-2.52%)
Oct 10, 2022	9.300	9.870	8.910	9.540	1,238,574	+0.45(+4.95%)
Oct 07, 2022	9.760	9.940	8.880	9.090	967,245	-0.73(-7.43%)
Oct 06, 2022	9.280	10.13	8.925	9.820	3,498,578	+0.48(+5.14%)
Oct 05, 2022	7.840	9.620	7.840	9.340	3,381,940	+1.17(+14.32%)
Oct 04, 2022	6.790	9.039	6.790	8.170	12,950,539	+1.58(+23.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immunovant Inc (NQ: IMVT )

Historical Prices