Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anpac Bio-Medical Science ADR (NQ: ANPC )

4.370 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.630	2.700	2.510	2.540	54,381	-0.13(-4.87%)
Oct 28, 2021	2.730	2.760	2.610	2.670	39,539	-0.06(-2.20%)
Oct 27, 2021	2.750	2.790	2.680	2.730	78,919	-0.01(-0.22%)
Oct 26, 2021	2.760			2.736	44,493	+0.02(+0.59%)
Oct 25, 2021	2.690	2.780	2.670	2.720	35,071	+0.03(+1.12%)
Oct 22, 2021	2.800	2.830	2.680	2.690	57,386	-0.14(-4.95%)
Oct 21, 2021	2.790	2.910	2.756	2.830	110,289	+0.05(+1.80%)
Oct 20, 2021	2.800	2.920	2.700	2.780	120,888	-0.05(-1.59%)
Oct 19, 2021	2.980	2.978	2.700	2.825	171,011	-0.00(-0.18%)
Oct 18, 2021	2.870	3.060	2.830	2.830	14,922	-0.05(-1.74%)
Oct 15, 2021	2.830	2.910	2.755	2.880	48,875	+0.10(+3.60%)
Oct 14, 2021	2.940	2.960	2.751	2.780	98,237	-0.18(-6.08%)
Oct 13, 2021	3.020	3.300	2.910	2.960	344,909	+0.01(+0.34%)
Oct 12, 2021	2.980	3.120	2.940	2.950	80,098	-0.01(-0.34%)
Oct 11, 2021	2.970	3.020	2.940	2.960	21,764	+0.02(+0.68%)
Oct 08, 2021	2.920	2.990	2.920	2.940	11,351	+0.01(+0.34%)
Oct 07, 2021	2.910	3.113	2.910	2.930	16,755	-0.01(-0.34%)
Oct 06, 2021	3.090	3.130	2.920	2.940	18,196	-0.06(-2.00%)
Oct 05, 2021	2.910	3.040	2.910	3.000	25,900	+0.07(+2.39%)
Oct 04, 2021	2.980	3.050	2.900	2.930	41,234	-0.07(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anpac Bio-Medical Science ADR (NQ: ANPC )

Historical Prices