Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Imara Inc (NQ: IMRA )

6.320 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.640	3.710	3.580	3.600	26,302	-0.05(-1.37%)
Oct 28, 2021	3.570	3.770	3.535	3.650	69,078	+0.08(+2.24%)
Oct 27, 2021	3.620	3.655	3.370	3.570	226,305	-0.05(-1.38%)
Oct 26, 2021	3.660			3.620	44,545	-0.01(-0.28%)
Oct 25, 2021	3.590	3.700	3.540	3.630	53,612	+0.06(+1.68%)
Oct 22, 2021	3.600	3.600	3.460	3.570	38,073	-0.03(-0.83%)
Oct 21, 2021	3.630	3.700	3.510	3.600	78,968	-0.03(-0.83%)
Oct 20, 2021	3.710	3.740	3.600	3.630	60,036	-0.09(-2.42%)
Oct 19, 2021	3.760	3.790	3.680	3.720	43,281	-0.04(-1.06%)
Oct 18, 2021	3.680	3.770	3.620	3.760	66,242	+0.10(+2.73%)
Oct 15, 2021	3.790	3.790	3.640	3.660	69,536	-0.14(-3.68%)
Oct 14, 2021	3.820	3.890	3.780	3.800	46,861	-0.05(-1.30%)
Oct 13, 2021	3.960	4.000	3.800	3.850	81,615	-0.10(-2.53%)
Oct 12, 2021	3.890	3.970	3.860	3.950	47,620	+0.06(+1.54%)
Oct 11, 2021	3.830	3.940	3.700	3.890	94,545	+0.05(+1.30%)
Oct 08, 2021	3.740	3.910	3.720	3.840	55,982	+0.08(+2.13%)
Oct 07, 2021	3.770	3.770	3.610	3.760	79,603	+0.01(+0.27%)
Oct 06, 2021	3.750	3.790	3.672	3.750	49,226	-0.04(-1.06%)
Oct 05, 2021	3.920	4.010	3.730	3.790	62,358	-0.13(-3.32%)
Oct 04, 2021	3.990	3.990	3.850	3.920	95,834	-0.11(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Imara Inc (NQ: IMRA )

Historical Prices