Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Imara Inc (NQ: IMRA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.200	4.470	4.160	4.440	110,310	+0.17(+3.98%)
Oct 28, 2022	4.350	4.530	4.220	4.270	227,180	-0.05(-1.16%)
Oct 27, 2022	4.600	4.600	4.280	4.320	111,008	-0.22(-4.85%)
Oct 26, 2022	4.300	4.650	4.250	4.540	248,524	+0.24(+5.58%)
Oct 25, 2022	4.550	4.750	4.225	4.300	290,213	-0.22(-4.87%)
Oct 24, 2022	3.860	4.760	3.860	4.520	1,210,201	+0.60(+15.31%)
Oct 21, 2022	4.110	4.110	3.870	3.920	381,239	-0.33(-7.76%)
Oct 20, 2022	4.090	4.380	3.940	4.250	657,575	+0.24(+5.99%)
Oct 19, 2022	3.980	4.150	3.790	4.010	972,938	-0.22(-5.20%)
Oct 18, 2022	3.370	4.310	3.365	4.230	3,508,628	+0.75(+21.55%)
Oct 17, 2022	3.450	3.520	3.000	3.480	4,658,552	-0.31(-8.18%)
Oct 14, 2022	3.570	3.820	3.299	3.790	37,577,392	+1.21(+46.90%)
Oct 13, 2022	2.460	2.590	2.415	2.580	4,528,231	+0.11(+4.45%)
Oct 12, 2022	2.320	2.540	2.290	2.470	476,788	+0.18(+7.86%)
Oct 11, 2022	2.310	2.340	2.250	2.290	184,532	-0.02(-0.87%)
Oct 10, 2022	2.310	2.370	2.270	2.310	120,185	-0.02(-0.86%)
Oct 07, 2022	2.310	2.360	2.260	2.330	174,147	-0.02(-0.85%)
Oct 06, 2022	2.360	2.390	2.300	2.350	93,210	-0.01(-0.42%)
Oct 05, 2022	2.260	2.390	2.230	2.360	212,470	+0.05(+2.16%)
Oct 04, 2022	2.330	2.360	2.290	2.310	196,211	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Imara Inc (NQ: IMRA )

Historical Prices