Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkeley Lights Inc (NQ: BLI )

1.200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.100	2.400	2.100	2.220	1,745,471	+0.15(+7.25%)
Oct 28, 2022	2.020	2.100	1.980	2.070	1,663,117	+0.02(+0.98%)
Oct 27, 2022	2.000	2.085	1.930	2.050	2,376,583	+0.06(+3.02%)
Oct 26, 2022	1.920	2.050	1.870	1.990	2,749,008	+0.09(+4.74%)
Oct 25, 2022	1.890	1.970	1.830	1.900	2,065,179	+0.00(+0.00%)
Oct 24, 2022	1.960	1.990	1.825	1.900	1,119,545	-0.07(-3.55%)
Oct 21, 2022	2.040	2.050	1.915	1.970	937,523	-0.05(-2.48%)
Oct 20, 2022	2.050	2.160	1.935	2.020	1,060,918	-0.05(-2.42%)
Oct 19, 2022	2.310	2.369	2.030	2.070	962,493	-0.30(-12.66%)
Oct 18, 2022	2.470	2.505	2.360	2.370	732,218	-0.01(-0.42%)
Oct 17, 2022	2.520	2.520	2.360	2.380	595,235	-0.05(-2.06%)
Oct 14, 2022	2.640	2.660	2.430	2.430	428,348	-0.19(-7.25%)
Oct 13, 2022	2.590	2.750	2.540	2.620	383,762	-0.10(-3.68%)
Oct 12, 2022	2.590	2.730	2.520	2.720	348,513	+0.12(+4.62%)
Oct 11, 2022	2.520	2.670	2.440	2.600	414,842	+0.06(+2.36%)
Oct 10, 2022	2.710	2.710	2.530	2.540	460,174	-0.19(-6.96%)
Oct 07, 2022	3.050	3.070	2.670	2.730	712,168	-0.41(-13.06%)
Oct 06, 2022	3.120	3.280	3.080	3.140	266,328	+0.00(+0.00%)
Oct 05, 2022	3.190	3.210	3.028	3.140	432,965	-0.14(-4.27%)
Oct 04, 2022	3.020	3.280	3.020	3.280	502,827	+0.36(+12.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkeley Lights Inc (NQ: BLI )

Historical Prices