Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Siyata Mobile Inc (NQ: SYTA )

1.480 -0.100 (-6.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.6500	0.6799	0.6021	0.6500	88,542	-0.00(-0.60%)
Oct 30, 2023	0.6900	0.6850	0.5754	0.6539	422,329	-0.02(-2.65%)
Oct 27, 2023	0.6400	0.7100	0.6000	0.6717	1,690,880	-0.61(-47.73%)
Oct 26, 2023	1.450	1.560	1.285	1.285	204,951	-0.15(-10.52%)
Oct 25, 2023	1.610	1.692	1.420	1.436	107,122	-0.19(-11.89%)
Oct 24, 2023	1.760	1.850	1.620	1.630	97,224	-0.17(-9.45%)
Oct 23, 2023	2.010	2.110	1.770	1.800	123,710	-0.29(-13.88%)
Oct 20, 2023	2.050	2.150	2.010	2.090	35,217	-0.01(-0.48%)
Oct 19, 2023	2.160	2.170	2.050	2.100	32,567	-0.06(-2.78%)
Oct 18, 2023	2.250	2.413	2.140	2.160	38,718	-0.12(-5.26%)
Oct 17, 2023	2.430	2.440	2.280	2.280	49,507	-0.17(-6.94%)
Oct 16, 2023	2.390	2.480	2.320	2.450	29,113	+0.06(+2.63%)
Oct 13, 2023	2.240	2.418	2.210	2.387	40,412	+0.13(+5.63%)
Oct 12, 2023	2.600	2.600	2.250	2.260	75,969	-0.35(-13.41%)
Oct 11, 2023	2.800	2.830	2.610	2.610	93,975	-0.52(-16.61%)
Oct 10, 2023	3.110	3.220	3.000	3.130	32,490	+0.02(+0.64%)
Oct 09, 2023	3.360	3.470	3.110	3.110	83,961	-0.24(-7.16%)
Oct 06, 2023	3.230	3.390	3.110	3.350	126,869	+0.16(+5.02%)
Oct 05, 2023	2.990	3.200	2.900	3.190	114,738	+0.25(+8.50%)
Oct 04, 2023	3.140	3.342	2.810	2.940	291,477	+0.09(+3.16%)
Oct 03, 2023	2.940	2.940	2.700	2.850	34,249	+0.10(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Siyata Mobile Inc (NQ: SYTA )

Historical Prices