Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Advantage Solutions Inc (NQ: ADV )

3.240 -0.200 (-5.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.570	8.615	8.450	8.540	184,947	-0.09(-1.04%)
Oct 28, 2021	8.220	8.660	8.160	8.630	175,127	+0.39(+4.73%)
Oct 27, 2021	8.420	8.459	8.210	8.240	106,975	-0.18(-2.14%)
Oct 26, 2021	8.250			8.420	246,799	+0.21(+2.56%)
Oct 25, 2021	8.320	8.410	8.180	8.210	159,581	-0.10(-1.20%)
Oct 22, 2021	8.410	8.470	8.300	8.310	344,135	-0.13(-1.54%)
Oct 21, 2021	8.550	8.640	8.360	8.440	191,324	-0.07(-0.82%)
Oct 20, 2021	8.320	8.540	8.250	8.510	227,970	+0.16(+1.92%)
Oct 19, 2021	8.780	8.780	8.330	8.350	335,926	-0.34(-3.91%)
Oct 18, 2021	8.740	8.960	8.652	8.690	340,726	-0.14(-1.59%)
Oct 15, 2021	9.000	9.000	8.820	8.830	224,751	-0.01(-0.11%)
Oct 14, 2021	8.660	8.868	8.640	8.840	236,157	+0.24(+2.79%)
Oct 13, 2021	8.610	8.670	8.510	8.600	113,233	+0.01(+0.12%)
Oct 12, 2021	8.610	8.875	8.400	8.590	181,447	+0.03(+0.35%)
Oct 11, 2021	8.660	8.870	8.540	8.560	223,056	-0.12(-1.38%)
Oct 08, 2021	8.660	8.700	8.530	8.680	162,754	+0.03(+0.35%)
Oct 07, 2021	8.820	8.940	8.540	8.650	345,478	-0.08(-0.92%)
Oct 06, 2021	8.570	8.810	8.520	8.730	180,732	+0.05(+0.58%)
Oct 05, 2021	8.510	8.785	8.390	8.680	287,062	+0.24(+2.84%)
Oct 04, 2021	8.560	8.560	8.325	8.440	282,979	-0.14(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Advantage Solutions Inc (NQ: ADV )

Historical Prices