Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

F-Star Therapeutics Inc (NQ: FSTX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.920	6.930	6.560	6.750	247,821	-0.15(-2.17%)
Oct 28, 2021	6.630	7.076	6.540	6.900	276,921	+0.27(+4.07%)
Oct 27, 2021	6.890	6.980	6.530	6.630	175,122	-0.24(-3.49%)
Oct 26, 2021	6.960			6.870	174,381	-0.07(-1.01%)
Oct 25, 2021	6.830	7.130	6.730	6.940	337,404	+0.16(+2.36%)
Oct 22, 2021	6.790	6.980	6.600	6.780	405,179	-0.13(-1.88%)
Oct 21, 2021	6.810	7.010	6.600	6.910	731,051	+0.00(+0.00%)
Oct 20, 2021	6.760	7.540	6.600	6.910	3,965,271	+0.51(+7.97%)
Oct 19, 2021	6.230	6.820	5.961	6.400	105,090	+0.30(+4.92%)
Oct 18, 2021	6.620	6.620	5.950	6.100	279,794	-0.58(-8.68%)
Oct 15, 2021	6.980	6.980	6.670	6.680	45,979	-0.26(-3.75%)
Oct 14, 2021	6.970	6.980	6.730	6.940	25,765	+0.06(+0.87%)
Oct 13, 2021	6.880	7.060	6.610	6.880	189,485	-0.14(-1.99%)
Oct 12, 2021	6.880	7.190	6.880	7.020	78,314	+0.15(+2.18%)
Oct 11, 2021	6.800	7.190	6.755	6.870	23,532	+0.06(+0.88%)
Oct 08, 2021	6.840	6.840	6.603	6.810	33,844	+0.06(+0.89%)
Oct 07, 2021	7.050	7.110	6.710	6.750	45,573	-0.33(-4.66%)
Oct 06, 2021	7.200	7.270	6.760	7.080	159,867	-0.23(-3.15%)
Oct 05, 2021	7.260	7.400	7.090	7.310	28,500	+0.14(+1.95%)
Oct 04, 2021	7.280	7.460	7.120	7.170	31,521	-0.21(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

F-Star Therapeutics Inc (NQ: FSTX )

Historical Prices