Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

F-Star Therapeutics Inc (NQ: FSTX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.690	5.760	5.420	5.570	140,809	-0.19(-3.30%)
Oct 28, 2022	5.010	6.190	4.930	5.760	1,241,084	-0.43(-6.95%)
Oct 27, 2022	6.170	6.250	6.130	6.190	149,157	+0.05(+0.81%)
Oct 26, 2022	6.110	6.230	6.110	6.140	61,837	+0.01(+0.16%)
Oct 25, 2022	6.170	6.250	6.110	6.130	263,155	-0.03(-0.49%)
Oct 24, 2022	6.170	6.248	6.140	6.160	103,106	-0.01(-0.16%)
Oct 21, 2022	6.160	6.340	6.160	6.170	46,601	+0.07(+1.15%)
Oct 20, 2022	6.100	6.178	6.090	6.100	49,203	+0.00(+0.00%)
Oct 19, 2022	6.100	6.150	6.070	6.100	1,125,576	+0.00(+0.00%)
Oct 18, 2022	6.060	6.110	5.970	6.100	116,738	+0.14(+2.35%)
Oct 17, 2022	5.940	6.090	5.939	5.960	132,668	+0.04(+0.68%)
Oct 14, 2022	6.090	6.090	5.860	5.920	100,903	-0.13(-2.15%)
Oct 13, 2022	6.170	6.175	6.040	6.050	186,944	-0.19(-3.04%)
Oct 12, 2022	6.160	6.310	6.105	6.240	41,274	+0.04(+0.65%)
Oct 11, 2022	6.230	6.230	6.030	6.200	73,675	+0.07(+1.14%)
Oct 10, 2022	6.150	6.220	6.040	6.130	88,405	+0.00(+0.00%)
Oct 07, 2022	6.110	6.220	6.100	6.130	78,575	-0.01(-0.16%)
Oct 06, 2022	6.250	6.360	6.130	6.140	138,070	-0.13(-2.07%)
Oct 05, 2022	6.160	6.360	6.150	6.270	38,256	+0.02(+0.32%)
Oct 04, 2022	6.250	6.350	6.070	6.250	143,808	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

F-Star Therapeutics Inc (NQ: FSTX )

Historical Prices