Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tuesday Morning Corp (NQ: TUEM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.280	2.370	2.230	2.270	282,524	-0.04(-1.73%)
Oct 28, 2021	2.310	2.360	2.280	2.310	193,600	+0.00(+0.00%)
Oct 27, 2021	2.380	2.390	2.270	2.310	171,048	-0.07(-2.94%)
Oct 26, 2021	2.380			2.380	236,525	+0.01(+0.42%)
Oct 25, 2021	2.240	2.400	2.220	2.370	179,440	+0.12(+5.33%)
Oct 22, 2021	2.290	2.320	2.220	2.250	443,250	-0.09(-3.85%)
Oct 21, 2021	2.330	2.370	2.260	2.340	325,232	+0.02(+0.86%)
Oct 20, 2021	2.370	2.420	2.270	2.320	490,235	-0.04(-1.69%)
Oct 19, 2021	2.400	2.430	2.310	2.360	400,168	-0.04(-1.67%)
Oct 18, 2021	2.450	2.490	2.360	2.400	428,678	-0.07(-2.83%)
Oct 15, 2021	2.440	2.520	2.421	2.470	440,482	+0.07(+2.92%)
Oct 14, 2021	2.520	2.540	2.380	2.400	523,613	-0.11(-4.38%)
Oct 13, 2021	2.490	2.510	2.355	2.510	577,560	+0.00(+0.00%)
Oct 12, 2021	2.510	2.530	2.420	2.510	344,493	+0.13(+5.46%)
Oct 11, 2021	2.620	2.620	2.370	2.380	508,548	-0.28(-10.53%)
Oct 08, 2021	2.680	2.700	2.430	2.660	740,974	-0.01(-0.37%)
Oct 07, 2021	2.710	2.780	2.590	2.670	536,552	+0.01(+0.38%)
Oct 06, 2021	2.660	2.680	2.586	2.660	288,108	-0.01(-0.37%)
Oct 05, 2021	2.460	2.770	2.460	2.670	604,657	+0.22(+8.98%)
Oct 04, 2021	2.580	2.590	2.320	2.450	1,033,360	-0.16(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tuesday Morning Corp (NQ: TUEM )

Historical Prices