Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Greenbox Pos (NQ: GBOX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.860	8.270	7.800	8.120	182,392	+0.27(+3.44%)
Oct 28, 2021	8.050	8.190	7.730	7.850	149,780	-0.14(-1.75%)
Oct 27, 2021	8.240	8.360	7.930	7.990	246,994	-0.31(-3.73%)
Oct 26, 2021	8.000	8.590		8.300	384,578	+0.71(+9.35%)
Oct 25, 2021	7.150	7.620	6.994	7.590	205,148	+0.45(+6.30%)
Oct 22, 2021	7.520	7.700	7.120	7.140	205,585	-0.58(-7.51%)
Oct 21, 2021	7.690	7.860	7.580	7.720	132,783	+0.05(+0.65%)
Oct 20, 2021	7.470	7.840	7.400	7.670	149,728	+0.21(+2.82%)
Oct 19, 2021	7.750	7.860	7.340	7.460	229,648	-0.25(-3.24%)
Oct 18, 2021	7.410	7.730	7.400	7.710	177,612	+0.12(+1.58%)
Oct 15, 2021	7.090	7.800	7.000	7.590	407,721	+0.64(+9.21%)
Oct 14, 2021	7.350	7.348	6.880	6.950	319,087	-0.21(-2.93%)
Oct 13, 2021	7.590	7.620	7.160	7.160	310,706	-0.31(-4.15%)
Oct 12, 2021	7.630	7.791	7.410	7.470	179,223	-0.18(-2.35%)
Oct 11, 2021	8.070	8.120	7.610	7.650	159,705	-0.50(-6.13%)
Oct 08, 2021	7.930	8.250	7.700	8.150	226,888	+0.40(+5.16%)
Oct 07, 2021	7.860	7.950	7.680	7.750	170,835	+0.08(+1.04%)
Oct 06, 2021	7.770	7.940	7.500	7.670	293,973	-0.27(-3.40%)
Oct 05, 2021	7.900	8.080	7.860	7.940	131,046	+0.09(+1.15%)
Oct 04, 2021	8.500	8.648	7.800	7.850	310,117	-0.77(-8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenbox Pos (NQ: GBOX )

Historical Prices