Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Greenbox Pos (NQ: GBOX )

0.8985 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2022					0	+0.00(+0.00%)
Oct 20, 2022	1.030	1.085	0.9900	1.010	159,778	+0.00(+0.00%)
Oct 19, 2022	1.020	1.050	1.010	1.010	50,856	-0.03(-2.88%)
Oct 18, 2022	1.090	1.090	1.005	1.040	123,484	-0.01(-0.95%)
Oct 17, 2022	1.050	1.089	1.030	1.050	116,858	+0.02(+1.94%)
Oct 14, 2022	1.050	1.070	0.9902	1.030	276,760	+0.06(+5.71%)
Oct 13, 2022	0.9700	1.000	0.9400	0.9744	218,413	+0.02(+2.56%)
Oct 12, 2022	0.9503	0.9900	0.9301	0.9501	102,351	-0.01(-1.05%)
Oct 11, 2022	0.9600	0.9800	0.9282	0.9602	128,129	-0.02(-2.02%)
Oct 10, 2022	1.040	1.050	0.9363	0.9800	169,394	-0.08(-7.55%)
Oct 07, 2022	1.060	1.080	1.010	1.060	241,029	-0.01(-0.93%)
Oct 06, 2022	1.140	1.140	1.035	1.070	185,742	-0.02(-1.83%)
Oct 05, 2022	1.190	1.190	1.060	1.090	424,074	-0.05(-4.39%)
Oct 04, 2022	1.090	1.160	1.070	1.140	181,176	+0.03(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenbox Pos (NQ: GBOX )

Historical Prices