Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bright Lights Acquisition Corp Cl A (NQ: BLTS )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Dec 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		9.750	9.750	9.750	1,255	+0.00(+0.00%)
Oct 27, 2021	9.750	9.750	9.750	9.750	2,612	-0.02(-0.20%)
Oct 26, 2021	9.750	9.770	9.750	9.770	8,266	+0.01(+0.10%)
Oct 25, 2021	9.750	9.770	9.740	9.760	107,837	+0.04(+0.36%)
Oct 22, 2021	9.730	9.730	9.725	9.725	105,374	+0.00(+0.05%)
Oct 21, 2021	9.720	9.720	9.720	9.720	341	-0.02(-0.21%)
Oct 20, 2021	9.750	9.750	9.740	9.740	311	+0.02(+0.21%)
Oct 19, 2021	9.720	9.720	9.720	9.720	432	-0.02(-0.21%)
Oct 15, 2021		9.740	9.740	9.740	5	-0.01(-0.10%)
Oct 14, 2021	9.720	9.750	9.720	9.750	3,881	+0.03(+0.31%)
Oct 13, 2021	9.750	9.750	9.720	9.720	1,369	-0.01(-0.15%)
Oct 12, 2021	9.760	9.760	9.720	9.735	1,742	-0.02(-0.25%)
Oct 11, 2021	9.730	9.760	9.730	9.760	738	+0.03(+0.31%)
Oct 08, 2021	9.740	9.740	9.730	9.730	4,490	+0.00(+0.00%)
Oct 07, 2021	9.740	9.740	9.730	9.730	2,356	+0.00(+0.00%)
Oct 06, 2021	9.730	9.730	9.730	9.730	14,980	+0.00(+0.00%)
Oct 05, 2021	9.740	9.740	9.730	9.730	3,158	-0.01(-0.10%)
Oct 04, 2021	9.710	9.740	9.710	9.740	2,341	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bright Lights Acquisition Corp Cl A (NQ: BLTS )

Historical Prices