Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Smart Share Global Ltd ADR (NQ: EM )

1.070 +0.070 (+7.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.803	2.822	2.725	2.764	578,949	-0.08(-2.74%)
Oct 28, 2021	2.783	2.841	2.773	2.841	46,751	+0.04(+1.39%)
Oct 27, 2021	2.871	2.910	2.783	2.803	89,809	-0.11(-3.68%)
Oct 26, 2021	2.803			2.910	59,828	+0.07(+2.40%)
Oct 25, 2021	2.832	2.871	2.793	2.841	87,941	+0.02(+0.69%)
Oct 22, 2021	2.880	2.919	2.822	2.822	75,680	-0.10(-3.33%)
Oct 21, 2021	2.890	2.890	2.832	2.919	92,510	+0.03(+1.01%)
Oct 20, 2021	2.978	2.989	2.871	2.890	110,857	-0.11(-3.57%)
Oct 19, 2021	2.871	3.211	2.871	2.997	211,657	+0.12(+4.05%)
Oct 18, 2021	2.841	2.919	2.841	2.880	52,520	+0.00(+0.00%)
Oct 15, 2021	2.851	2.953	2.851	2.880	33,860	+0.03(+1.02%)
Oct 14, 2021	2.948	2.958	2.832	2.851	62,034	-0.05(-1.68%)
Oct 13, 2021	2.871	2.978	2.822	2.900	55,504	+0.07(+2.41%)
Oct 12, 2021	2.997	3.056	2.797	2.832	174,690	-0.17(-5.52%)
Oct 11, 2021	3.036	3.153	2.948	2.997	72,699	-0.04(-1.28%)
Oct 08, 2021	2.890	3.036	2.871	3.036	98,600	+0.11(+3.65%)
Oct 07, 2021	2.783	3.192	2.783	2.929	367,757	+0.17(+5.99%)
Oct 06, 2021	2.841	2.968	2.725	2.764	130,065	-0.13(-4.38%)
Oct 05, 2021	2.851	3.075	2.851	2.890	204,354	-0.08(-2.62%)
Oct 04, 2021	3.192	3.268	2.803	2.968	418,314	-0.24(-7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Smart Share Global Ltd ADR (NQ: EM )

Historical Prices