Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arclight Clean Transition Corp II Cl A (NQ: ACTD )

7.600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.760	9.760	9.760	9.760	2,227	+0.00(+0.00%)
Oct 28, 2021	9.770	9.770	9.760	9.760	786	+0.02(+0.21%)
Oct 27, 2021	9.740	9.740	9.740	9.740	698	+0.00(+0.05%)
Oct 26, 2021	9.770	9.780	9.730	9.736	31,268	-0.01(-0.15%)
Oct 25, 2021	9.770	9.770	9.732	9.750	1,608	-0.00(-0.02%)
Oct 22, 2021	9.752	9.752	9.752	9.752	440	+0.01(+0.12%)
Oct 21, 2021	9.770	9.770	9.730	9.740	4,524	-0.01(-0.08%)
Oct 20, 2021	9.720	9.748	9.720	9.748	2,754	+0.02(+0.18%)
Oct 19, 2021	9.730	9.750	9.730	9.730	31,344	+0.01(+0.10%)
Oct 15, 2021		9.720	9.720	9.720	1	-0.04(-0.45%)
Oct 14, 2021	9.770	9.770	9.754	9.764	1,700	+0.04(+0.45%)
Oct 13, 2021	9.740	9.770	9.720	9.720	11,901	-0.02(-0.26%)
Oct 12, 2021	9.770	9.770	9.742	9.745	110,067	+0.00(+0.05%)
Oct 08, 2021		9.740	9.740	9.740	17	-0.01(-0.10%)
Oct 07, 2021	9.740	9.760	9.740	9.750	1,655	+0.02(+0.15%)
Oct 06, 2021	9.750	9.750	9.730	9.735	12,150	-0.02(-0.15%)
Oct 04, 2021		9.750	9.750	9.750	20	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arclight Clean Transition Corp II Cl A (NQ: ACTD )

Historical Prices