Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Skylight Health Group Inc (NQ: SLHG )

0.5847 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.850	3.190	2.750	3.040	291,993	+0.16(+5.56%)
Oct 28, 2021	2.910	2.910	2.820	2.880	27,560	-0.05(-1.71%)
Oct 27, 2021	2.900	3.000	2.878	2.930	46,411	-0.01(-0.34%)
Oct 26, 2021	2.970			2.940	28,900	-0.06(-2.00%)
Oct 25, 2021	3.240	3.240	2.910	3.000	151,926	-0.29(-8.81%)
Oct 22, 2021	3.340	3.390	3.175	3.290	24,629	-0.04(-1.20%)
Oct 21, 2021	3.470	3.550	3.260	3.330	80,798	-0.12(-3.48%)
Oct 20, 2021	3.370	3.450	3.173	3.450	48,963	+0.11(+3.29%)
Oct 19, 2021	3.100	3.430	3.100	3.340	125,837	+0.26(+8.44%)
Oct 18, 2021	2.980	3.226	2.890	3.080	217,075	+0.17(+5.84%)
Oct 15, 2021	2.800	2.940	2.760	2.910	89,499	+0.10(+3.56%)
Oct 14, 2021	2.720	2.870	2.500	2.810	212,096	+0.31(+12.40%)
Oct 13, 2021	2.501	2.540	2.434	2.500	26,152	+0.00(+0.00%)
Oct 12, 2021	2.600	2.600	2.497	2.500	32,975	-0.20(-7.41%)
Oct 11, 2021	2.520	2.740	2.483	2.700	50,730	+0.14(+5.47%)
Oct 08, 2021	2.360	2.560	2.300	2.560	35,424	+0.30(+13.27%)
Oct 07, 2021	2.090	2.410	2.090	2.260	154,077	+0.20(+9.71%)
Oct 06, 2021	2.170	2.180	2.000	2.060	71,082	-0.17(-7.62%)
Oct 05, 2021	2.210	2.343	2.200	2.230	16,099	-0.01(-0.45%)
Oct 04, 2021	2.390	2.490	2.120	2.240	84,617	-0.15(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Skylight Health Group Inc (NQ: SLHG )

Historical Prices