Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.130 +0.330 (+18.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.290	3.300	3.060	3.080	34,775	-0.21(-6.38%)
Oct 28, 2022	3.110	3.290	3.080	3.290	9,143	+0.13(+4.11%)
Oct 27, 2022	3.140	3.160	3.060	3.160	13,946	+0.08(+2.60%)
Oct 26, 2022	3.130	3.200	3.050	3.080	12,432	-0.13(-4.05%)
Oct 25, 2022	3.040	3.210	3.030	3.210	11,665	+0.21(+7.00%)
Oct 24, 2022	3.100	3.100	2.900	3.000	20,153	-0.05(-1.64%)
Oct 21, 2022	3.050	3.220	3.000	3.050	6,530	+0.05(+1.67%)
Oct 20, 2022	3.390	3.390	3.000	3.000	21,027	-0.01(-0.33%)
Oct 19, 2022	3.110	3.275	3.000	3.010	26,110	+0.07(+2.38%)
Oct 18, 2022	3.053	3.089	2.890	2.940	9,053	+0.03(+1.03%)
Oct 17, 2022	3.000	3.230	2.800	2.910	46,578	-0.04(-1.36%)
Oct 14, 2022	3.110	3.130	2.950	2.950	26,338	-0.20(-6.35%)
Oct 13, 2022	3.050	3.217	3.000	3.150	20,707	+0.00(+0.00%)
Oct 12, 2022	3.300	3.321	3.090	3.150	12,925	-0.16(-4.83%)
Oct 11, 2022	3.360	3.400	3.280	3.310	11,528	-0.03(-0.90%)
Oct 10, 2022	3.370	3.370	3.280	3.340	4,159	-0.06(-1.76%)
Oct 07, 2022	3.200	3.500	3.180	3.400	20,671	+0.23(+7.42%)
Oct 06, 2022	3.183	3.183	3.165	3.165	2,063	-0.04(-1.40%)
Oct 05, 2022	3.210	3.410	3.190	3.210	9,929	+0.08(+2.56%)
Oct 04, 2022	3.200	3.250	3.110	3.130	6,203	+0.03(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acurx Pharmaceuticals Inc (NQ: ACXP )

Historical Prices