Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharecare Inc Cl A (NQ: SHCR )

0.8379 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.110	7.950	6.960	7.420	1,525,839	+0.28(+3.92%)
Oct 28, 2021	6.910			7.140	802,189	+0.23(+3.33%)
Oct 27, 2021	7.270	7.230	6.710	6.910	700,344	-0.40(-5.47%)
Oct 26, 2021	7.670			7.310	752,625	-0.35(-4.57%)
Oct 25, 2021	7.600			7.660	2,298,251	+0.56(+7.89%)
Oct 22, 2021	7.040	7.170	6.950	7.100	483,231	+0.00(+0.00%)
Oct 21, 2021	7.210	7.245	6.910	7.100	465,046	-0.11(-1.53%)
Oct 20, 2021	6.900	7.250	6.750	7.210	575,126	+0.37(+5.41%)
Oct 19, 2021	6.950	6.950	6.640	6.840	445,310	-0.14(-2.01%)
Oct 18, 2021	6.800	6.980	6.550	6.980	574,267	+0.15(+2.20%)
Oct 15, 2021	7.000	7.020	6.680	6.830	716,222	-0.07(-1.01%)
Oct 14, 2021	7.140	7.220	6.870	6.900	816,377	-0.13(-1.85%)
Oct 13, 2021	7.240	7.250	6.920	7.030	569,993	-0.14(-1.95%)
Oct 12, 2021	7.210	7.410	7.020	7.170	944,329	-0.05(-0.69%)
Oct 11, 2021	7.680	7.700	7.200	7.220	762,313	-0.29(-3.80%)
Oct 08, 2021	8.295	8.330	7.480	7.505	1,615,513	-0.82(-9.80%)
Oct 07, 2021	8.030	8.460	7.810	8.320	1,317,521	+0.49(+6.26%)
Oct 06, 2021	7.550	7.900	7.520	7.830	332,699	+0.20(+2.62%)
Oct 05, 2021	7.330	7.630	7.230	7.630	557,771	+0.22(+2.97%)
Oct 04, 2021	7.920	7.995	7.310	7.410	625,854	-0.61(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharecare Inc Cl A (NQ: SHCR )

Historical Prices