Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2023 5.300 0 +1.30(+32.50%)
Oct 17, 2023 4.010 4.200 4.000 4.000 45,911 +0.00(+0.00%)
Oct 16, 2023 4.050 4.160 3.990 4.000 105,842 +0.08(+2.04%)
Oct 13, 2023 3.990 3.990 3.920 3.920 1,175 -0.03(-0.76%)
Oct 12, 2023 4.370 4.370 3.920 3.950 17,097 +0.02(+0.51%)
Oct 11, 2023 3.900 3.985 3.900 3.930 24,159 +0.03(+0.74%)
Oct 10, 2023 4.000 4.000 3.901 3.901 449 -0.04(-0.98%)
Oct 09, 2023 3.940 4.280 3.830 3.940 1,836 +0.04(+1.03%)
Oct 06, 2023 3.980 4.000 3.830 3.900 3,253 +0.00(+0.00%)
Oct 05, 2023 4.070 4.069 3.895 3.900 9,313 -0.10(-2.50%)
Oct 04, 2023 4.000 4.010 3.975 4.000 7,654 +0.07(+1.78%)
Oct 03, 2023 4.000 4.120 3.910 3.930 70,740 -0.07(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.