Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Argo Blockchain Plc ADR (NQ: ARBK )

1.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.160	1.270	0.8820	1.110	3,228,822	-0.86(-43.65%)
Oct 28, 2022	1.970	2.100	1.850	1.970	344,570	+0.00(+0.00%)
Oct 27, 2022	2.310	2.320	1.960	1.970	565,233	-0.34(-14.72%)
Oct 26, 2022	2.050	2.870	2.020	2.310	3,913,527	+0.43(+22.87%)
Oct 25, 2022	1.540	1.910	1.451	1.880	720,599	+0.50(+36.23%)
Oct 24, 2022	1.530	1.530	1.370	1.380	256,521	-0.15(-9.80%)
Oct 21, 2022	1.400	1.550	1.380	1.530	194,903	+0.09(+6.25%)
Oct 20, 2022	1.530	1.530	1.380	1.440	426,386	-0.12(-7.70%)
Oct 19, 2022	1.650	1.650	1.530	1.560	181,422	-0.10(-6.02%)
Oct 18, 2022	1.760	1.780	1.650	1.660	123,261	-0.10(-5.68%)
Oct 17, 2022	1.820	1.860	1.700	1.760	206,987	-0.03(-1.68%)
Oct 14, 2022	1.940	1.970	1.750	1.790	168,525	-0.07(-3.76%)
Oct 13, 2022	1.770	1.920	1.620	1.860	397,375	-0.16(-7.92%)
Oct 12, 2022	2.000	2.080	1.970	2.020	308,716	-0.17(-7.76%)
Oct 11, 2022	2.150	2.360	2.040	2.190	283,479	-0.27(-10.98%)
Oct 10, 2022	2.840	2.840	2.225	2.460	377,051	-0.74(-23.13%)
Oct 07, 2022	3.200	3.490	2.900	3.200	453,803	-0.97(-23.26%)
Oct 06, 2022	4.030	4.180	3.940	4.170	19,994	+0.09(+2.21%)
Oct 05, 2022	3.930	4.200	3.850	4.080	68,501	+0.00(+0.00%)
Oct 04, 2022	4.020	4.230	4.000	4.080	98,254	+0.14(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Argo Blockchain Plc ADR (NQ: ARBK )

Historical Prices