Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BT Brands, Inc. - Common Stock (NQ: BTBD )

1.320 +0.060 (+4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.350	2.390	2.350	2.390	1,380	+0.10(+4.37%)
Oct 28, 2022	1.870	2.290	1.870	2.290	635	-0.04(-1.72%)
Oct 27, 2022	2.320	2.350	2.200	2.330	5,242	+0.18(+8.37%)
Oct 26, 2022	2.330	2.330	2.150	2.150	713	+0.00(+0.00%)
Oct 25, 2022	2.000	2.150	2.000	2.150	7,958	+0.15(+7.50%)
Oct 21, 2022				2.000	29	-0.03(-1.48%)
Oct 20, 2022	1.843	2.030	1.843	2.030	1,416	+0.03(+1.50%)
Oct 19, 2022	2.000	2.000	2.000	2.000	617	+0.01(+0.50%)
Oct 18, 2022	1.991	1.991	1.990	1.990	1,064	+0.02(+1.27%)
Oct 17, 2022	1.810	1.965	1.740	1.965	2,340	-0.04(-1.98%)
Oct 14, 2022	2.040	2.040	1.790	2.005	11,667	-0.06(-2.79%)
Oct 13, 2022	1.960	2.062	1.900	2.062	1,132	+0.01(+0.59%)
Oct 11, 2022				2.050	32	-0.08(-3.56%)
Oct 10, 2022	2.126	2.126	2.126	2.126	392	-0.00(-0.21%)
Oct 07, 2022	2.110	2.350	2.110	2.130	1,479	+0.01(+0.51%)
Oct 06, 2022	2.250	2.250	2.119	2.119	1,002	-0.18(-7.86%)
Oct 05, 2022	2.290	2.300	2.280	2.300	4,273	+0.07(+3.14%)
Oct 04, 2022	2.230	2.230	2.230	2.230	556	+0.11(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BT Brands, Inc. - Common Stock (NQ: BTBD )

Historical Prices