Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.00	10.80	9.232	10.40	4,496	+0.10(+0.97%)
Oct 28, 2022	9.520	10.67	9.500	10.30	1,151	-0.27(-2.57%)
Oct 27, 2022	9.716	10.80	9.624	10.58	5,972	+0.62(+6.27%)
Oct 26, 2022	10.00	10.20	9.220	9.952	5,136	+0.38(+3.93%)
Oct 25, 2022	9.200	10.39	9.044	9.576	3,133	-0.42(-4.24%)
Oct 24, 2022	9.720	10.60	9.524	10.00	2,435	+0.00(+0.00%)
Oct 21, 2022	10.08	10.60	9.212	10.00	3,875	-0.08(-0.79%)
Oct 20, 2022	9.536	10.80	9.240	10.08	8,531	+0.44(+4.61%)
Oct 19, 2022	11.07	11.55	8.800	9.636	6,067	-1.19(-11.01%)
Oct 18, 2022	10.56	11.56	9.400	10.83	9,654	-0.05(-0.44%)
Oct 17, 2022	11.16	12.00	10.00	10.88	18,819	+0.06(+0.59%)
Oct 14, 2022	14.60	15.20	10.48	10.81	169,683	+1.57(+17.01%)
Oct 13, 2022	10.00	10.00	8.840	9.240	9,184	-0.37(-3.83%)
Oct 12, 2022	10.40	10.80	8.420	9.608	6,441	-0.99(-9.36%)
Oct 11, 2022	12.94	12.94	10.00	10.60	9,119	-0.96(-8.30%)
Oct 10, 2022	12.48	12.55	10.83	11.56	7,638	-1.24(-9.69%)
Oct 07, 2022	15.20	15.62	11.40	12.80	12,268	-1.73(-11.92%)
Oct 06, 2022	17.97	18.40	14.52	14.53	11,100	-1.07(-6.85%)
Oct 05, 2022	15.20	20.20	14.08	15.60	29,173	-3.20(-17.02%)
Oct 04, 2022	21.90	32.00	17.22	18.80	669,906	+7.20(+62.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

Historical Prices