Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forza X1, Inc. - Common Stock (NQ: FRZA )

0.4300 +0.0351 (+8.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.660	1.670	1.576	1.660	33,269	-0.01(-0.60%)
Oct 28, 2022	1.610	1.721	1.610	1.670	33,687	+0.04(+2.45%)
Oct 27, 2022	1.740	1.740	1.630	1.630	23,652	-0.04(-2.40%)
Oct 26, 2022	1.650	1.770	1.630	1.670	43,648	-0.01(-0.60%)
Oct 25, 2022	1.560	1.705	1.560	1.680	40,627	+0.09(+5.66%)
Oct 24, 2022	1.680	1.740	1.530	1.590	85,941	-0.13(-7.56%)
Oct 21, 2022	1.710	1.771	1.680	1.720	66,217	-0.01(-0.58%)
Oct 20, 2022	1.720	1.800	1.680	1.730	42,681	+0.02(+1.17%)
Oct 19, 2022	1.680	1.780	1.680	1.710	13,560	-0.03(-1.47%)
Oct 18, 2022	1.820	1.900	1.710	1.736	34,447	-0.05(-3.04%)
Oct 17, 2022	1.790	1.910	1.780	1.790	102,475	-0.01(-0.56%)
Oct 14, 2022	1.850	1.860	1.760	1.800	46,353	+0.00(+0.00%)
Oct 13, 2022	1.780	1.860	1.680	1.800	111,632	-0.02(-1.10%)
Oct 12, 2022	1.960	1.960	1.801	1.820	61,398	-0.05(-2.67%)
Oct 11, 2022	1.890	2.000	1.852	1.870	30,728	-0.06(-3.11%)
Oct 10, 2022	1.890	1.945	1.890	1.930	28,117	+0.00(+0.00%)
Oct 07, 2022	2.000	2.067	1.870	1.930	54,045	-0.15(-7.21%)
Oct 06, 2022	2.050	2.110	1.951	2.080	69,903	+0.03(+1.46%)
Oct 05, 2022	2.090	2.100	1.960	2.050	49,749	+0.03(+1.49%)
Oct 04, 2022	2.030	2.070	2.000	2.020	49,255	+0.05(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forza X1, Inc. - Common Stock (NQ: FRZA )

Historical Prices