Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Verifyme Inc (NQ: VRME )

1.420 -0.010 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.130	1.170	1.060	1.150	19,050	+0.10(+9.52%)
Oct 28, 2022	1.070	1.109	1.010	1.050	39,534	-0.04(-3.67%)
Oct 27, 2022	1.170	1.176	1.040	1.090	66,404	-0.06(-5.22%)
Oct 26, 2022	1.170	1.195	1.150	1.150	9,299	+0.00(+0.00%)
Oct 25, 2022	1.160	1.174	1.140	1.150	11,859	-0.01(-0.86%)
Oct 24, 2022	1.140	1.220	1.140	1.160	11,820	-0.09(-7.20%)
Oct 21, 2022	1.220	1.258	1.220	1.250	1,366	+0.02(+1.63%)
Oct 20, 2022	1.270	1.270	1.230	1.230	3,590	-0.02(-1.60%)
Oct 19, 2022	1.300	1.300	1.250	1.250	12,424	-0.02(-1.57%)
Oct 18, 2022	1.221	1.316	1.221	1.270	10,617	+0.05(+4.10%)
Oct 17, 2022	1.233	1.244	1.196	1.220	6,292	+0.01(+0.83%)
Oct 14, 2022	1.230	1.249	1.205	1.210	4,969	-0.05(-3.97%)
Oct 13, 2022	1.200	1.260	1.200	1.260	3,273	-0.02(-1.56%)
Oct 12, 2022	1.310	1.310	1.223	1.280	3,033	+0.07(+5.79%)
Oct 11, 2022	1.360	1.360	1.206	1.210	19,388	+0.04(+3.42%)
Oct 10, 2022	1.310	1.310	1.150	1.170	23,349	-0.09(-7.14%)
Oct 07, 2022	1.340	1.340	1.240	1.260	24,217	-0.07(-5.26%)
Oct 06, 2022	1.310	1.422	1.270	1.330	17,507	-0.03(-2.21%)
Oct 05, 2022	1.350	1.360	1.320	1.360	4,922	+0.01(+0.74%)
Oct 04, 2022	1.340	1.380	1.320	1.350	17,973	+0.03(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Verifyme Inc (NQ: VRME )

Historical Prices