Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Laureate Education Inc (NQ: LAUR )

15.20 +0.25 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.73	10.80	10.60	10.63	1,258,840	-0.12(-1.10%)
Oct 28, 2022	10.84	10.99	10.74	10.75	1,191,050	+0.03(+0.24%)
Oct 27, 2022	10.54	10.75	10.49	10.72	858,939	+0.21(+2.00%)
Oct 26, 2022	10.38	10.73	10.31	10.51	926,779	+0.18(+1.71%)
Oct 25, 2022	9.528	10.48	9.486	10.34	1,459,918	+1.08(+11.73%)
Oct 24, 2022	9.217	9.280	9.141	9.250	506,354	+0.05(+0.55%)
Oct 21, 2022	9.074	9.217	8.990	9.200	557,373	+0.18(+1.96%)
Oct 20, 2022	9.124	9.175	8.939	9.023	689,533	-0.07(-0.74%)
Oct 19, 2022	9.133	9.191	8.985	9.091	676,431	-0.13(-1.46%)
Oct 18, 2022	9.141	9.250	9.044	9.225	1,115,076	+0.15(+1.67%)
Oct 17, 2022	8.872	9.149	8.872	9.074	1,218,352	+0.33(+3.75%)
Oct 14, 2022	9.141	9.175	8.729	8.746	807,498	-0.39(-4.24%)
Oct 13, 2022	8.998	9.158	8.880	9.133	786,025	+0.03(+0.37%)
Oct 12, 2022	8.872	9.158	8.796	9.099	766,019	+0.20(+2.27%)
Oct 11, 2022	8.889	8.964	8.809	8.897	506,874	-0.10(-1.12%)
Oct 10, 2022	8.863	9.040	8.813	8.998	740,857	+0.08(+0.94%)
Oct 07, 2022	9.452	9.461	8.826	8.914	1,349,415	-0.63(-6.61%)
Oct 06, 2022	9.301	9.561	9.284	9.545	960,442	+0.25(+2.71%)
Oct 05, 2022	9.191	9.339	9.116	9.292	907,880	+0.03(+0.36%)
Oct 04, 2022	8.948	9.322	8.948	9.259	864,256	+0.39(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Laureate Education Inc (NQ: LAUR )

Historical Prices