Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cps Technologies (NQ: CPSH )

1.750 -0.030 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.580	1.580	1.540	1.540	3,703	+0.03(+1.99%)
Oct 28, 2016	1.580	1.650	1.500	1.510	15,352	-0.06(-3.82%)
Oct 27, 2016	1.450	1.570	1.400	1.570	4,805	+0.09(+6.08%)
Oct 26, 2016	1.416	1.490	1.416	1.480	2,124	+0.00(+0.00%)
Oct 25, 2016	1.485	1.485	1.480	1.480	399	+0.00(+0.00%)
Oct 24, 2016	1.402	1.550	1.400	1.480	5,871	+0.00(+0.00%)
Oct 21, 2016	1.350	1.480	1.350	1.480	24,930	+0.04(+2.78%)
Oct 20, 2016	1.380	1.500	1.380	1.440	7,263	+0.01(+0.70%)
Oct 19, 2016	1.410	1.440	1.400	1.430	8,847	+0.06(+4.38%)
Oct 18, 2016	1.430	1.430	1.370	1.370	805	-0.03(-2.14%)
Oct 17, 2016	1.370	1.400	1.369	1.400	632	+0.04(+2.94%)
Oct 14, 2016	1.360	1.370	1.320	1.360	2,683	+0.01(+0.74%)
Oct 13, 2016	1.370	1.440	1.350	1.350	13,939	-0.01(-0.74%)
Oct 12, 2016	1.530	1.530	1.320	1.360	28,593	-0.20(-12.82%)
Oct 11, 2016	1.474	1.560	1.474	1.560	2,319	+0.04(+2.30%)
Oct 10, 2016	1.525	1.525	1.525	1.525	601	-0.04(-2.24%)
Oct 07, 2016	1.530	1.569	1.430	1.560	1,464	+0.06(+4.00%)
Oct 06, 2016	1.432	1.570	1.432	1.500	2,248	-0.05(-3.23%)
Oct 05, 2016	1.530	1.550	1.530	1.550	5,053	+0.03(+1.97%)
Oct 04, 2016	1.420	1.570	1.400	1.520	29,412	+0.02(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cps Technologies (NQ: CPSH )

Historical Prices