Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cps Technologies (NQ: CPSH )

1.750 -0.030 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.038	1.065	1.035	1.035	70,096	+0.05(+4.56%)
Oct 30, 2019	1.033	1.033	0.9901	0.9901	2,203	+0.00(+0.01%)
Oct 29, 2019	0.9900	0.9900	0.9900	0.9900	250	-0.04(-3.88%)
Oct 28, 2019	1.003	1.030	1.003	1.030	639	+0.02(+1.98%)
Oct 25, 2019	1.010	1.010	1.010	1.010	1,400	+0.02(+2.01%)
Oct 24, 2019	0.9900	1.035	0.9850	0.9901	3,498	-0.01(-0.99%)
Oct 23, 2019	1.060	1.060	1.000	1.000	2,117	-0.02(-1.96%)
Oct 22, 2019	1.020	1.020	1.019	1.020	5,337	+0.00(+0.00%)
Oct 21, 2019	1.020	1.025	1.020	1.020	776	+0.00(+0.39%)
Oct 18, 2019	1.016	1.016	1.016	1.016	100	-0.00(-0.38%)
Oct 17, 2019	1.025	1.140	1.010	1.020	30,858	-0.01(-0.50%)
Oct 16, 2019	1.030	1.030	1.000	1.025	3,041	+0.00(+0.39%)
Oct 15, 2019	0.9913	1.021	0.9913	1.021	1,804	+0.03(+2.98%)
Oct 14, 2019	1.000	1.000	0.9915	0.9915	593	-0.06(-5.57%)
Oct 11, 2019	1.000	1.050	0.9900	1.050	18,400	+0.05(+5.00%)
Oct 10, 2019	1.020	1.020	0.9948	1.000	2,534	+0.00(+0.00%)
Oct 09, 2019	1.010	1.019	0.9900	1.000	17,315	-0.03(-3.02%)
Oct 08, 2019	1.048	1.060	1.010	1.031	845	+0.01(+1.09%)
Oct 07, 2019	1.040	1.070	1.020	1.020	1,160	+0.01(+0.99%)
Oct 04, 2019	1.010	1.010	1.010	1.010	600	-0.01(-0.98%)
Oct 03, 2019	0.9900	1.024	0.9900	1.020	891	+0.05(+5.15%)
Oct 02, 2019	1.000	1.010	0.9700	0.9700	5,416	-0.03(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cps Technologies (NQ: CPSH )

Historical Prices