Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cps Technologies (NQ: CPSH )

1.726 +0.016 (+0.94%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.450	1.450	1.380	1.400	129,900	-0.04(-2.78%)
Oct 29, 2020	1.550	1.550	1.350	1.440	463,405	-0.31(-17.71%)
Oct 28, 2020	1.770	1.800	1.670	1.750	408,100	-0.03(-1.69%)
Oct 27, 2020	1.710	1.790	1.710	1.780	123,908	+0.07(+4.09%)
Oct 26, 2020	1.700	1.740	1.690	1.710	28,524	+0.00(+0.00%)
Oct 23, 2020	1.750	1.758	1.700	1.710	41,800	+0.00(+0.00%)
Oct 22, 2020	1.730	1.731	1.700	1.710	21,846	-0.02(-1.16%)
Oct 21, 2020	1.700	1.730	1.690	1.730	88,009	+0.01(+0.58%)
Oct 20, 2020	1.776	1.776	1.690	1.720	231,213	-0.01(-0.58%)
Oct 19, 2020	1.750	1.800	1.700	1.730	106,468	-0.02(-1.14%)
Oct 16, 2020	1.780	1.780	1.730	1.750	109,900	-0.02(-1.13%)
Oct 15, 2020	1.750	1.830	1.720	1.770	306,575	-0.21(-10.61%)
Oct 14, 2020	1.780	2.240	1.720	1.980	2,433,629	+0.17(+9.39%)
Oct 13, 2020	1.700	1.820	1.700	1.810	114,697	+0.07(+4.02%)
Oct 12, 2020	1.780	1.790	1.730	1.740	43,875	-0.07(-3.87%)
Oct 09, 2020	1.840	1.860	1.700	1.810	174,200	+0.02(+1.12%)
Oct 08, 2020	1.910	1.960	1.730	1.790	339,706	-0.08(-4.28%)
Oct 07, 2020	1.870	2.220	1.860	1.870	1,127,583	+0.04(+2.19%)
Oct 06, 2020	1.890	2.090	1.760	1.830	1,242,677	-0.06(-3.17%)
Oct 05, 2020	1.770	1.980	1.720	1.890	338,848	+0.10(+5.88%)
Oct 02, 2020	1.640	1.834	1.610	1.785	325,100	+0.14(+8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cps Technologies (NQ: CPSH )

Historical Prices