Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cps Technologies (NQ: CPSH )

1.780 +0.054 (+3.13%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.500	2.670	2.490	2.660	13,742	+0.12(+4.72%)
Oct 30, 2023	2.470	2.550	2.440	2.540	51,447	+0.05(+2.02%)
Oct 27, 2023	2.530	2.570	2.430	2.490	31,203	-0.02(-0.80%)
Oct 26, 2023	2.530	2.580	2.510	2.510	13,128	-0.06(-2.33%)
Oct 25, 2023	2.550	2.590	2.500	2.570	20,388	+0.02(+0.78%)
Oct 24, 2023	2.570	2.620	2.550	2.550	17,288	-0.02(-0.78%)
Oct 23, 2023	2.600	2.670	2.560	2.570	83,105	-0.11(-4.10%)
Oct 20, 2023	2.580	2.722	2.580	2.680	17,159	+0.08(+3.08%)
Oct 19, 2023	2.610	2.660	2.600	2.600	9,457	-0.05(-1.89%)
Oct 18, 2023	2.650	2.700	2.640	2.650	15,250	-0.02(-0.75%)
Oct 17, 2023	2.650	2.705	2.650	2.670	23,627	+0.04(+1.52%)
Oct 16, 2023	2.690	2.710	2.630	2.630	16,180	+0.00(+0.00%)
Oct 13, 2023	2.740	2.810	2.630	2.630	9,546	-0.09(-3.31%)
Oct 12, 2023	2.730	2.750	2.700	2.720	4,678	-0.03(-1.09%)
Oct 11, 2023	2.780	2.833	2.750	2.750	22,521	-0.07(-2.48%)
Oct 10, 2023	2.770	2.820	2.691	2.820	17,246	+0.04(+1.44%)
Oct 09, 2023	2.690	2.800	2.690	2.780	28,373	+0.04(+1.46%)
Oct 06, 2023	2.700	2.780	2.650	2.740	19,733	-0.01(-0.36%)
Oct 05, 2023	2.670	2.750	2.670	2.750	8,412	+0.05(+1.85%)
Oct 04, 2023	2.730	2.760	2.650	2.700	9,859	-0.07(-2.53%)
Oct 03, 2023	2.720	2.780	2.711	2.770	11,994	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cps Technologies (NQ: CPSH )

Historical Prices