Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fuelcell Energy Inc (NQ: FCEL )

3.660 +0.130 (+3.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.030 3.160 3.000 3.120 7,290,711 +0.06(+1.96%)
Oct 28, 2022 3.150 3.160 2.990 3.060 7,787,377 -0.08(-2.55%)
Oct 27, 2022 3.280 3.300 3.130 3.140 8,029,629 -0.07(-2.18%)
Oct 26, 2022 3.130 3.390 3.111 3.210 11,146,655 +0.09(+2.88%)
Oct 25, 2022 2.950 3.170 2.950 3.120 11,330,805 +0.17(+5.76%)
Oct 24, 2022 3.080 3.080 2.870 2.950 9,424,572 -0.09(-2.96%)
Oct 21, 2022 2.880 3.060 2.850 3.040 13,423,879 +0.14(+4.83%)
Oct 20, 2022 2.930 3.020 2.860 2.900 13,173,286 -0.03(-1.02%)
Oct 19, 2022 3.050 3.055 2.900 2.930 8,515,555 -0.17(-5.48%)
Oct 18, 2022 3.180 3.255 3.015 3.100 12,825,695 +0.01(+0.32%)
Oct 17, 2022 2.990 3.130 2.950 3.090 10,736,118 +0.19(+6.55%)
Oct 14, 2022 3.020 3.150 2.900 2.900 9,101,738 -0.12(-3.97%)
Oct 13, 2022 2.800 3.040 2.770 3.020 17,785,072 +0.08(+2.72%)
Oct 12, 2022 3.140 3.145 2.890 2.940 13,253,742 -0.20(-6.37%)
Oct 11, 2022 3.100 3.200 3.010 3.140 8,353,189 +0.03(+0.96%)
Oct 10, 2022 3.120 3.150 3.000 3.110 9,058,278 +0.00(+0.00%)
Oct 07, 2022 3.200 3.204 3.070 3.110 10,557,630 -0.16(-4.89%)
Oct 06, 2022 3.430 3.560 3.220 3.270 15,626,003 -0.19(-5.49%)
Oct 05, 2022 3.680 3.720 3.380 3.460 11,553,106 -0.29(-7.73%)
Oct 04, 2022 3.640 3.770 3.635 3.750 10,715,019 +0.25(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.