Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Echelon Corp (NQ: ELON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	5.000	5.000	4.720	4.770	1,289	-0.12(-2.43%)
Oct 30, 2017	4.870	4.910	4.670	4.889	4,335	+0.00(+0.08%)
Oct 27, 2017	4.760	4.885	4.650	4.885	9,336	+0.14(+2.85%)
Oct 26, 2017	4.700	4.750	4.670	4.750	3,714	+0.07(+1.50%)
Oct 25, 2017	4.713	4.713	4.600	4.680	1,483	-0.03(-0.64%)
Oct 24, 2017	4.870	4.870	4.690	4.710	22,978	-0.16(-3.29%)
Oct 23, 2017	4.910	4.910	4.870	4.870	4,753	-0.09(-1.81%)
Oct 20, 2017	4.890	5.000	4.860	4.960	7,424	+0.10(+2.06%)
Oct 19, 2017	4.930	5.000	4.860	4.860	2,920	-0.08(-1.54%)
Oct 18, 2017	4.910	4.994	4.910	4.936	991	+0.02(+0.32%)
Oct 17, 2017	4.860	4.990	4.860	4.920	2,973	-0.08(-1.60%)
Oct 16, 2017	5.210	5.210	4.999	5.000	3,275	-0.30(-5.75%)
Oct 13, 2017	4.750	5.305	4.750	5.305	4,616	+0.54(+11.45%)
Oct 12, 2017	4.930	5.055	4.760	4.760	15,242	-0.23(-4.61%)
Oct 11, 2017	4.970	5.180	4.950	4.990	18,000	+0.00(+0.00%)
Oct 10, 2017	5.130	5.130	4.950	4.990	16,631	-0.02(-0.40%)
Oct 09, 2017	4.890	5.120	4.890	5.010	16,591	+0.08(+1.62%)
Oct 06, 2017	4.790	4.985	4.790	4.930	17,253	+0.11(+2.28%)
Oct 05, 2017	4.770	4.940	4.750	4.820	25,994	+0.10(+2.12%)
Oct 04, 2017	4.770	4.840	4.710	4.720	13,671	+0.00(+0.00%)
Oct 03, 2017	4.730	4.986	4.720	4.720	2,818	-0.05(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Echelon Corp (NQ: ELON )

Historical Prices