Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Conduent Inc (NQ: CNDT )

3.450 -0.050 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.190	3.270	3.180	3.190	965,069	-0.01(-0.31%)
Oct 30, 2023	3.160	3.225	3.140	3.200	627,665	+0.10(+3.23%)
Oct 27, 2023	3.220	3.220	3.090	3.100	864,074	-0.12(-3.73%)
Oct 26, 2023	3.160	3.250	3.150	3.220	573,524	+0.08(+2.55%)
Oct 25, 2023	3.110	3.170	3.090	3.140	644,662	-0.02(-0.63%)
Oct 24, 2023	3.140	3.180	3.130	3.160	593,047	+0.04(+1.28%)
Oct 23, 2023	3.100	3.200	3.060	3.120	673,168	+0.00(+0.00%)
Oct 20, 2023	3.240	3.265	3.110	3.120	729,886	-0.10(-3.11%)
Oct 19, 2023	3.280	3.300	3.210	3.220	465,529	-0.09(-2.72%)
Oct 18, 2023	3.390	3.390	3.300	3.310	454,801	-0.12(-3.50%)
Oct 17, 2023	3.350	3.460	3.350	3.430	680,787	+0.05(+1.48%)
Oct 16, 2023	3.340	3.410	3.325	3.380	505,768	+0.09(+2.74%)
Oct 13, 2023	3.310	3.395	3.220	3.290	1,335,109	-0.06(-1.79%)
Oct 12, 2023	3.440	3.440	3.350	3.350	449,901	-0.09(-2.62%)
Oct 11, 2023	3.390	3.460	3.390	3.440	555,170	+0.03(+0.88%)
Oct 10, 2023	3.400	3.480	3.400	3.410	508,767	+0.01(+0.29%)
Oct 09, 2023	3.400	3.425	3.345	3.400	714,832	-0.02(-0.58%)
Oct 06, 2023	3.490	3.520	3.410	3.420	702,247	-0.09(-2.56%)
Oct 05, 2023	3.450	3.525	3.430	3.510	688,235	+0.03(+0.86%)
Oct 04, 2023	3.480	3.520	3.435	3.480	654,569	-0.01(-0.29%)
Oct 03, 2023	3.510	3.535	3.470	3.490	655,927	-0.04(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Conduent Inc (NQ: CNDT )

Historical Prices