Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.230	1.300	1.190	1.280	13,737	+0.03(+2.40%)
Oct 28, 2022	1.210	1.285	1.210	1.250	7,749	-0.04(-3.39%)
Oct 27, 2022	1.300	1.300	1.270	1.294	11,144	+0.01(+0.41%)
Oct 26, 2022	1.271	1.290	1.250	1.288	17,239	+0.03(+2.26%)
Oct 25, 2022	1.180	1.280	1.180	1.260	28,243	+0.04(+3.28%)
Oct 24, 2022	1.190	1.227	1.180	1.220	11,968	+0.00(+0.00%)
Oct 21, 2022	1.320	1.371	1.180	1.220	64,482	-0.08(-6.15%)
Oct 20, 2022	1.300	1.380	1.300	1.300	18,218	-0.04(-2.99%)
Oct 19, 2022	1.379	1.385	1.340	1.340	4,501	-0.04(-2.90%)
Oct 18, 2022	1.260	1.387	1.260	1.380	17,545	+0.03(+2.22%)
Oct 17, 2022	1.320	1.360	1.319	1.350	24,818	+0.08(+6.30%)
Oct 14, 2022	1.320	1.330	1.265	1.270	12,067	-0.06(-4.40%)
Oct 13, 2022	1.320	1.330	1.280	1.328	13,543	+0.02(+1.44%)
Oct 12, 2022	1.310	1.310	1.286	1.310	8,995	+0.03(+2.30%)
Oct 11, 2022	1.250	1.310	1.213	1.280	9,377	+0.01(+0.79%)
Oct 10, 2022	1.330	1.330	1.253	1.270	44,301	-0.07(-5.22%)
Oct 07, 2022	1.380	1.380	1.340	1.340	29,895	-0.04(-2.90%)
Oct 06, 2022	1.390	1.390	1.351	1.380	10,151	+0.01(+0.73%)
Oct 05, 2022	1.365	1.380	1.345	1.370	30,406	+0.01(+0.74%)
Oct 04, 2022	1.340	1.380	1.340	1.360	55,356	+0.02(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Healthcare (NQ: AHPI )

Historical Prices