Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.750 -0.050 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.980	4.000	3.720	3.800	381,300	-0.15(-3.80%)
Oct 29, 2020	3.970	4.020	3.840	3.950	246,952	-0.04(-1.00%)
Oct 28, 2020	3.870	4.030	3.730	3.990	393,909	-0.02(-0.50%)
Oct 27, 2020	3.910	4.030	3.910	4.010	171,930	+0.08(+2.04%)
Oct 26, 2020	4.070	4.200	3.830	3.930	658,819	-0.35(-8.18%)
Oct 23, 2020	4.020	4.280	3.940	4.280	466,000	+0.28(+7.00%)
Oct 22, 2020	4.050	4.090	3.810	4.000	619,182	+0.00(+0.00%)
Oct 21, 2020	4.100	4.150	3.960	4.000	418,204	-0.14(-3.38%)
Oct 20, 2020	4.400	4.480	4.020	4.140	605,917	-0.24(-5.48%)
Oct 19, 2020	4.520	4.520	4.320	4.380	293,040	-0.03(-0.68%)
Oct 16, 2020	4.460	4.460	4.270	4.410	384,400	+0.04(+0.92%)
Oct 15, 2020	4.440	4.450	4.250	4.370	604,998	-0.21(-4.59%)
Oct 14, 2020	4.620	4.700	4.460	4.580	466,454	+0.04(+0.88%)
Oct 13, 2020	4.550	4.600	4.410	4.540	466,539	-0.01(-0.22%)
Oct 12, 2020	4.640	4.680	4.390	4.550	772,605	-0.08(-1.73%)
Oct 09, 2020	4.990	4.990	4.580	4.630	1,189,700	-0.37(-7.40%)
Oct 08, 2020	4.540	5.080	4.500	5.000	1,624,351	+0.56(+12.61%)
Oct 07, 2020	4.300	4.510	4.220	4.440	712,915	+0.16(+3.74%)
Oct 06, 2020	4.440	4.520	4.200	4.280	504,713	-0.17(-3.82%)
Oct 05, 2020	4.370	4.530	4.350	4.450	539,906	+0.16(+3.73%)
Oct 02, 2020	4.000	4.430	3.960	4.290	757,500	+0.15(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices